Search Share Prices


VIP

*View Near Realtime Bid/Offer/Price for*: VIP


View the last 60 days of trades for: VIP

Previous (whole) months data:

VIPERA PLC

Sector Trades Value(£m) Volume Closing Issued
Support Services 66 0.30 4,647,952 6.875 320,429,725

Latest Trades:


Trade Type Meaning


VIP trades for 19-04-2018

Publication Date Execution Date Publication Mode Price Size Type Venue Venue Type Transparency waiver Currency Trade Conditions Discovery Indicators
19-04-2018 14:54:12 19/04/2018 14:54:11 7.19 11,149 AIMX RM GBX
19-04-2018 10:18:39 19/04/2018 10:18:38 7.4 40,459 AIMX RM GBX
19-04-2018 09:00:58 19/04/2018 09:00:57 7.18 1,000 AIMX RM GBX
19-04-2018 08:40:27 19/04/2018 08:40:27 7.2 9,000 AIMX RM GBX
19-04-2018 08:00:55 19/04/2018 08:00:54 7.2 31,475 AIMX RM GBX


View older trade / volume for: VIP

Near realtime Share prices & Historic Trading Data - AIM - LSE

Pumpedordumped cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk. Thankyou.

www.pumpedordumped.com