Search Share Prices


VLS

*View Near Realtime Bid/Offer/Price for*: VLS


View the last 60 days of trades for: VLS

Previous (whole) months data:

VELOCYS PLC

Sector Trades Value(£m) Volume Closing Issued
Oil Equipment & Services 2207 6.15 47,918,988 10.25 330,322,765

Latest Trades:


Trade Type Meaning


VLS trades for 20-04-2018

Publication Date Execution Date Publication Mode Price Size Type Venue Venue Type Transparency waiver Currency Trade Conditions Discovery Indicators
20-04-2018 12:09:42 20/04/2018 12:09:41 12.8 9,000 AIMX RM GBX
20-04-2018 10:48:19 20/04/2018 10:48:17 13.35 4,000 AIMX RM GBX
20-04-2018 10:39:18 20/04/2018 10:39:18 13.52 144,879 AIMX RM GBX
20-04-2018 10:04:29 20/04/2018 10:04:28 12.8 35,975 AIMX RM GBX
20-04-2018 10:00:35 20/04/2018 10:00:34 13.4 4,403 AIMX RM GBX
20-04-2018 09:49:59 20/04/2018 09:49:58 12.82 3,901 AIMX RM GBX
20-04-2018 09:47:55 20/04/2018 09:47:55 13.4 7,373 AIMX RM GBX
20-04-2018 09:43:58 20/04/2018 09:43:57 12.89 5,000 AIMX RM GBX
20-04-2018 09:39:24 20/04/2018 09:39:24 12.8 49,227 AIMX RM GBX
20-04-2018 09:38:26 20/04/2018 09:38:26 12.8 40,220 AIMX RM GBX
20-04-2018 09:37:47 20/04/2018 09:37:46 13.08 25,000 AIMX RM GBX
20-04-2018 09:36:23 20/04/2018 09:36:22 12.95 100,000 AIMX RM GBX
20-04-2018 09:35:01 20/04/2018 09:34:59 13.35 1,977 AIMX RM GBX
20-04-2018 09:31:15 20/04/2018 09:31:15 12.89 15,000 AIMX RM GBX
20-04-2018 09:20:29 20/04/2018 09:20:28 12.95 20,000 AIMX RM GBX
20-04-2018 09:15:38 20/04/2018 09:15:38 12.94 7,684 AIMX RM GBX
20-04-2018 09:00:03 20/04/2018 09:00:02 12.95 100,000 AIMX RM GBX
20-04-2018 08:58:31 20/04/2018 08:58:30 12.94 5,625 AIMX RM GBX
20-04-2018 08:12:10 20/04/2018 08:12:09 12.89 9,485 AIMX RM GBX


View older trade / volume for: VLS

Near realtime Share prices & Historic Trading Data - AIM - LSE

Pumpedordumped cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk. Thankyou.

www.pumpedordumped.com