Search Share Prices


VLX

*View Near Realtime Bid/Offer/Price for*: VLX


View the last 60 days of trades for: VLX

Previous (whole) months data:

VOLEX PLC

Sector Trades Value(£m) Volume Closing Issued
Electronic & Electrical Equipment 148 0.83 1,263,001 64.3 90,251,892

Latest Trades:


Trade Type Meaning


VLX trades for 19-04-2018

Publication Date Execution Date Publication Mode Price Size Type Venue Venue Type Transparency waiver Currency Trade Conditions Discovery Indicators
19-04-2018 16:24:52 19/04/2018 16:24:52 69 25,000 AIMX RM GBX
19-04-2018 13:02:30 19/04/2018 13:02:29 68.5 500 AIMX RM GBX
19-04-2018 12:49:53 19/04/2018 12:49:52 69.45 21,596 AIMX RM GBX
19-04-2018 09:08:59 19/04/2018 09:08:58 66.8 10,000 AIMX RM GBX
19-04-2018 09:03:54 19/04/2018 09:03:52 66.74 1,439 AIMX RM GBX
19-04-2018 09:03:32 19/04/2018 09:03:30 66.8 10,000 AIMX RM GBX
19-04-2018 08:45:05 19/04/2018 08:45:04 66.8 1,478 AIMX RM GBX


View older trade / volume for: VLX

Near realtime Share prices & Historic Trading Data - AIM - LSE

Pumpedordumped cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk. Thankyou.

www.pumpedordumped.com