Search Share Prices


VOG

*View Near Realtime Bid/Offer/Price for*: VOG


View the last 60 days of trades for: VOG

Previous (whole) months data:

VICTORIA OIL & GAS PLC

Sector Trades Value(£m) Volume Closing Issued
Oil & Gas Producers 513 1.45 4,330,565 33.175 145,059,728

Latest Trades:


Trade Type Meaning


VOG trades for 19-04-2018

Publication Date Execution Date Publication Mode Price Size Type Venue Venue Type Transparency waiver Currency Trade Conditions Discovery Indicators
19-04-2018 15:48:04 19/04/2018 15:48:03 31.4 15,000 AIMX RM GBX
19-04-2018 14:56:20 19/04/2018 14:56:20 31.5 125,000 AIMX RM GBX
19-04-2018 14:55:55 19/04/2018 14:55:55 31.4 29,837 AIMX RM GBX
19-04-2018 14:02:26 19/04/2018 14:02:25 31.4 18,997 AIMX RM GBX
19-04-2018 13:59:40 19/04/2018 13:59:39 31.4 8,588 AIMX RM GBX
19-04-2018 13:29:54 19/04/2018 13:29:53 31.4 3,200 AIMX RM GBX
19-04-2018 12:47:35 19/04/2018 12:47:35 31.4 7,000 AIMX RM GBX
19-04-2018 12:42:20 19/04/2018 12:42:20 31.4 7,000 AIMX RM GBX
19-04-2018 12:36:53 19/04/2018 12:36:53 31.4 7,000 AIMX RM GBX
19-04-2018 12:23:16 19/04/2018 12:23:15 31.4 1,941 AIMX RM GBX
19-04-2018 11:56:17 19/04/2018 11:56:16 31.4 58 AIMX RM GBX
19-04-2018 10:56:25 19/04/2018 10:56:24 31.4 10,829 AIMX RM GBX
19-04-2018 10:50:36 19/04/2018 10:50:35 31.4 62 AIMX RM GBX
19-04-2018 09:42:51 19/04/2018 09:42:51 31.4 5,000 AIMX RM GBX
19-04-2018 09:23:06 19/04/2018 09:23:06 31.4 500 AIMX RM GBX
19-04-2018 09:20:48 19/04/2018 09:20:47 31.35 15,987 AIMX RM GBX
19-04-2018 08:47:51 19/04/2018 08:47:51 32.24 300 AIMX RM GBX
19-04-2018 08:30:44 19/04/2018 08:30:43 31.17 120 AIMX RM GBX
19-04-2018 08:25:09 19/04/2018 08:25:08 31.17 1,443 AIMX RM GBX
19-04-2018 08:16:50 19/04/2018 08:16:49 31.17 154 AIMX RM GBX
19-04-2018 08:02:07 19/04/2018 08:02:06 31.17 11,655 AIMX RM GBX


View older trade / volume for: VOG

Near realtime Share prices & Historic Trading Data - AIM - LSE

Pumpedordumped cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk. Thankyou.

www.pumpedordumped.com