Search Share Prices


*View Near Realtime Bid/Offer/Price for*: VP.

View the last 60 days of trades for: VP.

Previous (whole) months data:

Latest Trades:

Trade Type Meaning

VP. trades for 20-04-2018

Publication Date Execution Date Publication Mode Price Size Type Venue Venue Type Transparency waiver Currency Trade Conditions Discovery Indicators
20-04-2018 13:03:08 20/04/2018 13:03:06 914.99 200 XLON RM GBX
20-04-2018 10:45:54 20/04/2018 10:45:53 885 89 XLON RM GBX
20-04-2018 08:03:47 20/04/2018 08:03:45 884 109 XLON RM GBX

View older trade / volume for: VP.

Near realtime Share prices & Historic Trading Data - AIM - LSE

Pumpedordumped cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk. Thankyou.