Search Share Prices


VRP

*View Near Realtime Bid/Offer/Price for*: VRP


View the last 60 days of trades for: VRP

Previous (whole) months data:

VERONA PHARMA PLC

Sector Trades Value(£m) Volume Closing Issued
Pharmaceuticals & Biotechnology 418 5.13 3,129,490 185 105,017,395

Latest Trades:


Trade Type Meaning


VRP trades for 19-04-2018

Publication Date Execution Date Publication Mode Price Size Type Venue Venue Type Transparency waiver Currency Trade Conditions Discovery Indicators
19-04-2018 16:03:56 19/04/2018 16:03:56 153.9 2,592 AIMX RM GBX
19-04-2018 15:24:49 19/04/2018 15:24:48 150.21 1,640 AIMX RM GBX
19-04-2018 14:58:53 19/04/2018 14:58:53 153.9 1,000 AIMX RM GBX
19-04-2018 12:39:59 19/04/2018 12:39:57 154 6,000 AIMX RM GBX
19-04-2018 11:51:48 19/04/2018 11:51:46 150.2 1,200 AIMX RM GBX
19-04-2018 11:35:14 19/04/2018 11:35:12 150.2 40 AIMX RM GBX
19-04-2018 08:01:01 19/04/2018 08:00:58 150.2 61 AIMX RM GBX


View older trade / volume for: VRP

Near realtime Share prices & Historic Trading Data - AIM - LSE

Pumpedordumped cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk. Thankyou.

www.pumpedordumped.com