Search Share Prices


VRS

*View Near Realtime Bid/Offer/Price for*: VRS


View the last 60 days of trades for: VRS

Previous (whole) months data:

VERSARIEN PLC

Sector Trades Value(£m) Volume Closing Issued
Chemicals 1975 10.79 12,988,056 79 148,665,024

Latest Trades:


Trade Type Meaning


VRS trades for 20-04-2018

Publication Date Execution Date Publication Mode Price Size Type Venue Venue Type Transparency waiver Currency Trade Conditions Discovery Indicators
20-04-2018 16:37:10 20/04/2018 16:33:56 69 10,000 AIMX RM GBX
20-04-2018 16:33:57 20/04/2018 16:33:56 68.5 10,000 AIMX RM GBX
20-04-2018 16:26:25 20/04/2018 16:26:24 68.11 1,460 AIMX RM GBX
20-04-2018 16:25:17 20/04/2018 16:25:16 68.11 5,200 AIMX RM GBX
20-04-2018 16:21:23 20/04/2018 16:21:23 68.1 2,625 AIMX RM GBX
20-04-2018 16:18:57 20/04/2018 16:18:56 68.1 2,500 AIMX RM GBX
20-04-2018 16:18:05 20/04/2018 16:18:04 69.75 10,000 AIMX RM GBX
20-04-2018 16:17:58 20/04/2018 16:17:57 70 10,000 AIMX RM GBX
20-04-2018 16:16:15 20/04/2018 16:16:14 68.11 1,453 AIMX RM GBX
20-04-2018 16:11:09 20/04/2018 16:11:09 67.58 25,000 AIMX RM GBX
20-04-2018 15:47:52 20/04/2018 15:47:51 68.13 7,339 AIMX RM GBX
20-04-2018 15:38:14 20/04/2018 15:38:14 68.13 2,932 AIMX RM GBX
20-04-2018 15:35:14 20/04/2018 15:35:13 67.5 1,200 AIMX RM GBX
20-04-2018 15:23:39 20/04/2018 15:23:38 68.13 1,583 AIMX RM GBX
20-04-2018 15:21:57 20/04/2018 15:21:56 68.13 657 AIMX RM GBX
20-04-2018 15:17:10 20/04/2018 15:17:09 67.25 25,000 AIMX RM GBX
20-04-2018 15:04:33 20/04/2018 15:04:32 68.2 17,720 AIMX RM GBX
20-04-2018 15:02:59 20/04/2018 15:02:59 68.22 21,904 AIMX RM GBX
20-04-2018 15:00:28 20/04/2018 15:00:27 67.2 9,672 AIMX RM GBX
20-04-2018 14:41:54 20/04/2018 14:41:52 67.06 2 AIMX RM GBX
20-04-2018 14:14:28 20/04/2018 14:14:27 67.6 7,926 AIMX RM GBX
20-04-2018 14:10:24 20/04/2018 14:10:23 67.6 5,000 AIMX RM GBX
20-04-2018 13:54:37 20/04/2018 13:54:36 67.6 5,000 AIMX RM GBX
20-04-2018 13:46:49 20/04/2018 13:46:47 67.65 5,000 AIMX RM GBX
20-04-2018 13:27:02 20/04/2018 13:27:01 67.6 4,000 AIMX RM GBX
20-04-2018 13:26:33 20/04/2018 13:26:31 68.35 14,631 AIMX RM GBX
20-04-2018 13:03:26 20/04/2018 13:03:26 67.76 25,175 AIMX RM GBX
20-04-2018 12:39:05 20/04/2018 12:39:05 67.76 4,500 AIMX RM GBX
20-04-2018 12:17:44 20/04/2018 12:17:43 68.35 13,019 AIMX RM GBX
20-04-2018 11:51:58 20/04/2018 10:55:35 68.37 3,861 AIMX RM GBX
20-04-2018 11:38:10 20/04/2018 11:38:10 68.37 7,154 AIMX RM GBX
20-04-2018 11:26:35 20/04/2018 11:26:34 68.37 217 AIMX RM GBX
20-04-2018 11:09:46 20/04/2018 11:09:45 67.73 2,418 AIMX RM GBX
20-04-2018 10:55:35 20/04/2018 10:55:35 68.37 3,820 AIMX RM GBX
20-04-2018 10:55:35 20/04/2018 10:55:35 68.37 3,820 CANC AIMX RM GBX
20-04-2018 10:47:57 20/04/2018 10:47:56 67.71 1,143 AIMX RM GBX
20-04-2018 10:38:34 20/04/2018 10:38:33 68.33 13,156 AIMX RM GBX
20-04-2018 10:17:04 20/04/2018 10:17:03 68.4 5,000 AIMX RM GBX
20-04-2018 10:09:13 20/04/2018 09:09:13 LRGS 68.5 55,601 CANC AIMX RM GBX
20-04-2018 10:09:13 20/04/2018 09:09:13 LRGS 68.5 55,601 AMND AIMX RM GBX
20-04-2018 09:55:55 20/04/2018 09:55:55 68.4 1,300 AIMX RM GBX
20-04-2018 09:55:36 20/04/2018 09:55:36 67.64 17,753 AIMX RM GBX
20-04-2018 09:38:08 20/04/2018 09:38:07 68.5 25,000 AIMX RM GBX
20-04-2018 09:37:51 20/04/2018 09:37:50 67.75 20,858 AIMX RM GBX
20-04-2018 09:36:13 20/04/2018 09:36:12 67.75 5,214 AIMX RM GBX
20-04-2018 09:28:14 20/04/2018 09:28:13 68.41 3,636 AIMX RM GBX
20-04-2018 09:18:58 20/04/2018 09:18:57 67.75 6,232 AIMX RM GBX
20-04-2018 08:54:47 20/04/2018 08:54:46 68.5 712 AIMX RM GBX
20-04-2018 08:45:40 20/04/2018 08:45:40 68.5 10,000 AIMX RM GBX
20-04-2018 08:45:31 20/04/2018 08:45:30 68.5 4,379 AIMX RM GBX
20-04-2018 08:42:58 20/04/2018 08:42:57 68.5 4,300 AIMX RM GBX
20-04-2018 08:38:17 20/04/2018 08:38:16 67.6 2,000 AIMX RM GBX
20-04-2018 08:36:33 20/04/2018 08:36:33 68.5 7,500 AIMX RM GBX
20-04-2018 08:29:01 20/04/2018 08:28:59 69.5 250 AIMX RM GBX
20-04-2018 08:25:45 20/04/2018 08:25:44 68 15,000 AIMX RM GBX
20-04-2018 08:23:48 20/04/2018 08:23:48 68.14 2,733 AIMX RM GBX
20-04-2018 08:18:31 20/04/2018 08:18:30 68.42 14,626 AIMX RM GBX
20-04-2018 08:15:23 20/04/2018 08:15:22 68.45 10,000 AIMX RM GBX
20-04-2018 08:07:59 20/04/2018 08:07:58 70 2,500 AIMX RM GBX


View older trade / volume for: VRS

Near realtime Share prices & Historic Trading Data - AIM - LSE

Pumpedordumped cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk. Thankyou.

www.pumpedordumped.com