Search Share Prices


VSVS

*View Near Realtime Bid/Offer/Price for*: VSVS


View the last 60 days of trades for: VSVS

Previous (whole) months data:


Latest Trades:


Trade Type Meaning


VSVS trades for 20-04-2018

Publication Date Execution Date Publication Mode Price Size Type Venue Venue Type Transparency waiver Currency Trade Conditions Discovery Indicators
20-04-2018 12:32:47 20/04/2018 12:32:46 579.15 400 XLON RM GBX
20-04-2018 11:01:26 20/04/2018 11:01:25 579.83 172 XLON RM GBX
20-04-2018 09:59:05 20/04/2018 09:59:04 579.73 1,003 XLON RM GBX
20-04-2018 09:44:52 20/04/2018 09:44:51 579.83 1,714 XLON RM GBX
20-04-2018 09:43:35 20/04/2018 09:43:34 579.83 680 XLON RM GBX
20-04-2018 09:25:25 20/04/2018 09:25:24 579.45 260 XLON RM GBX


View older trade / volume for: VSVS

Near realtime Share prices & Historic Trading Data - AIM - LSE

Pumpedordumped cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk. Thankyou.

www.pumpedordumped.com