Search Share Prices


W7L

*View Near Realtime Bid/Offer/Price for*: W7L


View the last 60 days of trades for: W7L

Previous (whole) months data:

WARPAINT LONDON PLC

Sector Trades Value(£m) Volume Closing Issued
Personal Goods 391 4.66 2,295,290 192.5 76,749,125

Latest Trades:


Trade Type Meaning


W7L trades for 19-04-2018

Publication Date Execution Date Publication Mode Price Size Type Venue Venue Type Transparency waiver Currency Trade Conditions Discovery Indicators
19-04-2018 16:29:47 19/04/2018 16:29:47 192.4 838 AIMX RM GBX
19-04-2018 16:04:10 19/04/2018 16:04:09 192.4 516 AIMX RM GBX
19-04-2018 15:19:07 19/04/2018 15:19:06 192.4 300 AIMX RM GBX
19-04-2018 14:55:23 19/04/2018 14:55:22 192.4 951 AIMX RM GBX
19-04-2018 14:54:48 19/04/2018 14:54:47 192.4 1,572 AIMX RM GBX
19-04-2018 12:00:56 19/04/2018 11:00:56 LRGS 190 25,000 AIMX RM GBX
19-04-2018 11:40:25 19/04/2018 11:40:23 192.5 1,032 AIMX RM GBX
19-04-2018 11:38:01 19/04/2018 11:37:59 186 1,794 AIMX RM GBX
19-04-2018 11:19:37 19/04/2018 11:19:36 186 521 AIMX RM GBX
19-04-2018 11:17:04 19/04/2018 11:17:03 193.95 400 AIMX RM GBX
19-04-2018 10:32:58 19/04/2018 10:32:56 186 1,075 AIMX RM GBX
19-04-2018 10:19:51 19/04/2018 09:19:51 LRGS 192 25,000 AIMX RM GBX
19-04-2018 09:59:24 19/04/2018 09:59:24 193.85 250 AIMX RM GBX


View older trade / volume for: W7L

Near realtime Share prices & Historic Trading Data - AIM - LSE

Pumpedordumped cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk. Thankyou.

www.pumpedordumped.com