Search Share Prices


WAND

*View Near Realtime Bid/Offer/Price for*: WAND


View the last 60 days of trades for: WAND

Previous (whole) months data:

WANDISCO PLC

Sector Trades Value(£m) Volume Closing Issued
Software & Computer Services 912 31.19 3,772,955 840 40,963,941

Latest Trades:


Trade Type Meaning


WAND trades for 19-04-2018

Publication Date Execution Date Publication Mode Price Size Type Venue Venue Type Transparency waiver Currency Trade Conditions Discovery Indicators
19-04-2018 17:26:51 19/04/2018 16:26:51 LRGS 885 9,200 AIMX RM GBX
19-04-2018 17:15:00 19/04/2018 13:59:43 LRGS 878 73,888 AIMX RM GBX
19-04-2018 17:15:00 19/04/2018 14:00:31 LRGS 878 100,000 AIMX RM GBX
19-04-2018 16:01:01 19/04/2018 16:01:00 887 562 AIMX RM GBX
19-04-2018 15:15:58 19/04/2018 15:15:57 874 2,000 AIMX RM GBX
19-04-2018 14:39:18 19/04/2018 14:39:18 875 229 AIMX RM GBX
19-04-2018 14:32:04 19/04/2018 14:32:03 875 115 AIMX RM GBX
19-04-2018 14:03:46 19/04/2018 14:03:45 886 160 AIMX RM GBX
19-04-2018 13:50:57 19/04/2018 13:50:56 872 345 AIMX RM GBX
19-04-2018 13:19:55 19/04/2018 13:19:55 872 49 AIMX RM GBX
19-04-2018 13:19:11 19/04/2018 13:19:10 884.7 85 AIMX RM GBX
19-04-2018 13:17:29 19/04/2018 13:17:29 884.7 168 AIMX RM GBX
19-04-2018 12:09:17 19/04/2018 12:09:16 872 1,000 AIMX RM GBX
19-04-2018 10:09:28 19/04/2018 10:09:28 LRGS 878 29,239 AIMX RM GBX
19-04-2018 10:09:18 19/04/2018 10:09:17 878 24,270 AIMX RM GBX
19-04-2018 08:38:35 19/04/2018 08:38:34 878.16 300 AIMX RM GBX
19-04-2018 08:00:11 19/04/2018 08:00:09 870 1,600 AIMX RM GBX


View older trade / volume for: WAND

Near realtime Share prices & Historic Trading Data - AIM - LSE

Pumpedordumped cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk. Thankyou.

www.pumpedordumped.com