Search Share Prices


WGB

*View Near Realtime Bid/Offer/Price for*: WGB


View the last 60 days of trades for: WGB

Previous (whole) months data:

WALKER GREENBANK PLC

Sector Trades Value(£m) Volume Closing Issued
Household Goods 427 10.86 7,823,642 133.5 70,895,511

Latest Trades:


Trade Type Meaning


WGB trades for 20-04-2018

Publication Date Execution Date Publication Mode Price Size Type Venue Venue Type Transparency waiver Currency Trade Conditions Discovery Indicators
20-04-2018 17:19:22 20/04/2018 16:19:22 LRGS 115 28,250 AIMX RM GBX
20-04-2018 16:34:27 20/04/2018 16:34:26 117.5 10,000 AIMX RM GBX
20-04-2018 16:03:21 20/04/2018 16:03:20 116 1,200 AIMX RM GBX
20-04-2018 15:11:36 20/04/2018 15:11:34 116.15 5,000 AIMX RM GBX
20-04-2018 15:01:15 20/04/2018 15:01:13 118.4 408 AIMX RM GBX
20-04-2018 14:41:24 20/04/2018 14:41:22 116.06 1 AIMX RM GBX
20-04-2018 14:37:36 20/04/2018 14:37:35 117 910 AIMX RM GBX
20-04-2018 14:07:50 20/04/2018 14:07:48 117.04 31 AIMX RM GBX
20-04-2018 12:59:44 20/04/2018 12:59:43 118.63 20,000 AIMX RM GBX
20-04-2018 12:45:28 20/04/2018 12:45:26 117.75 474 AIMX RM GBX
20-04-2018 12:40:25 20/04/2018 12:40:24 118.5 11,380 AIMX RM GBX
20-04-2018 11:48:34 20/04/2018 11:48:33 118.5 4,230 AIMX RM GBX
20-04-2018 11:37:10 20/04/2018 11:37:08 117.75 741 AIMX RM GBX
20-04-2018 09:53:01 20/04/2018 09:52:59 117.75 3,042 AIMX RM GBX
20-04-2018 09:21:50 20/04/2018 09:21:49 117.5 12,500 AIMX RM GBX
20-04-2018 09:21:48 20/04/2018 09:21:48 119 500 AIMX RM GBX
20-04-2018 09:21:35 20/04/2018 09:21:35 117.5 12,500 AIMX RM GBX
20-04-2018 09:21:14 20/04/2018 09:21:14 118.5 5,000 AIMX RM GBX
20-04-2018 08:34:12 20/04/2018 08:34:11 118.5 5,000 AIMX RM GBX
20-04-2018 08:33:02 20/04/2018 08:33:01 118.5 15,000 AIMX RM GBX


View older trade / volume for: WGB

Near realtime Share prices & Historic Trading Data - AIM - LSE

Pumpedordumped cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk. Thankyou.

www.pumpedordumped.com