Search Share Prices


*View Near Realtime Bid/Offer/Price for*: WHR

View the last 60 days of trades for: WHR

Previous (whole) months data:


Sector Trades Value(£m) Volume Closing Issued
Real Estate Investment Trusts 668 5.51 5,491,303 100 166,000,000

Latest Trades:

Trade Type Meaning

WHR trades for 20-04-2018

Publication Date Execution Date Publication Mode Price Size Type Venue Venue Type Transparency waiver Currency Trade Conditions Discovery Indicators
20-04-2018 12:57:56 20/04/2018 12:57:55 100.63 4,183 AIMX RM GBX
20-04-2018 10:34:30 20/04/2018 08:34:30 LRGS 101.27 19,500 AIMX RM GBX
20-04-2018 09:03:11 20/04/2018 08:03:11 LRGS 101.27 9,863 AIMX RM GBX

View older trade / volume for: WHR

Near realtime Share prices & Historic Trading Data - AIM - LSE

Pumpedordumped cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk. Thankyou.