Search Share Prices


WIN

*View Near Realtime Bid/Offer/Price for*: WIN


View the last 60 days of trades for: WIN

Previous (whole) months data:


Latest Trades:


Trade Type Meaning


WIN trades for 19-04-2018

Publication Date Execution Date Publication Mode Price Size Type Venue Venue Type Transparency waiver Currency Trade Conditions Discovery Indicators
19-04-2018 15:34:01 19/04/2018 15:34:00 251.5 17,516 XLON RM GBX
19-04-2018 15:15:01 19/04/2018 15:15:01 252.1 62 XLON RM GBX
19-04-2018 15:14:08 19/04/2018 15:14:07 252.1 491 XLON RM GBX
19-04-2018 14:35:24 19/04/2018 14:35:22 250.78 4,264 XLON RM GBX
19-04-2018 14:14:15 19/04/2018 14:14:14 250.78 559 XLON RM GBX
19-04-2018 14:13:45 19/04/2018 14:13:44 250.78 2,000 XLON RM GBX
19-04-2018 11:23:17 19/04/2018 11:23:15 249.26 256 XLON RM GBX
19-04-2018 11:05:53 19/04/2018 11:05:52 249.26 280 XLON RM GBX
19-04-2018 09:57:56 19/04/2018 09:57:54 249.26 140 XLON RM GBX
19-04-2018 09:50:29 19/04/2018 09:46:47 250.65 36,986 AMND XLON RM GBX
19-04-2018 09:46:48 19/04/2018 09:46:47 250.65 37,130 XLON RM GBX
19-04-2018 09:46:48 19/04/2018 09:46:47 250.65 37,130 CANC XLON RM GBX


View older trade / volume for: WIN

Near realtime Share prices & Historic Trading Data - AIM - LSE

Pumpedordumped cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk. Thankyou.

www.pumpedordumped.com