Search Share Prices


WINE

*View Near Realtime Bid/Offer/Price for*: WINE


View the last 60 days of trades for: WINE

Previous (whole) months data:

MAJESTIC WINE PLC

Sector Trades Value(£m) Volume Closing Issued
General Retailers 5516 24.30 5,818,150 398 71,489,086

Latest Trades:


Trade Type Meaning


WINE trades for 20-04-2018

Publication Date Execution Date Publication Mode Price Size Type Venue Venue Type Transparency waiver Currency Trade Conditions Discovery Indicators
20-04-2018 16:20:09 20/04/2018 16:20:08 425.62 1,238 AIMX RM GBX
20-04-2018 15:10:08 20/04/2018 15:10:07 420 2,577 AIMX RM GBX
20-04-2018 14:58:36 20/04/2018 14:58:35 420.29 2,000 AIMX RM GBX
20-04-2018 14:51:59 20/04/2018 14:51:58 421.49 353 AIMX RM GBX
20-04-2018 14:43:40 20/04/2018 14:43:38 420.03 1,150 AIMX RM GBX
20-04-2018 14:24:19 20/04/2018 14:24:18 421 6 AIMX RM GBX
20-04-2018 14:03:08 20/04/2018 14:03:06 419 561 AIMX RM GBX
20-04-2018 13:56:08 20/04/2018 13:56:07 418.5 2,500 AIMX RM GBX
20-04-2018 13:15:36 20/04/2018 13:15:35 419.99 236 AIMX RM GBX
20-04-2018 13:01:14 20/04/2018 13:01:13 418.5 463 AIMX RM GBX
20-04-2018 11:48:13 20/04/2018 11:48:12 419.25 16,064 AIMX RM GBX NLIQ
20-04-2018 11:28:32 20/04/2018 11:28:31 419 757 AIMX RM GBX
20-04-2018 10:40:48 20/04/2018 10:40:47 418.99 1,200 AIMX RM GBX
20-04-2018 10:32:30 20/04/2018 10:32:30 418 1,859 AIMX RM GBX
20-04-2018 09:15:00 20/04/2018 09:14:59 420.5 1,896 AIMX RM GBX
20-04-2018 08:57:36 20/04/2018 08:57:35 419.49 5 AIMX RM GBX
20-04-2018 08:32:49 20/04/2018 08:32:48 419.5 10,000 AIMX RM GBX NLIQ
20-04-2018 08:08:08 20/04/2018 08:08:07 423.96 1,176 AIMX RM GBX
20-04-2018 08:05:55 20/04/2018 08:05:54 423.96 315 AIMX RM GBX


View older trade / volume for: WINE

Near realtime Share prices & Historic Trading Data - AIM - LSE

Pumpedordumped cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk. Thankyou.

www.pumpedordumped.com