Search Share Prices


WJG

*View Near Realtime Bid/Offer/Price for*: WJG


View the last 60 days of trades for: WJG

Previous (whole) months data:

WATKIN JONES PLC

Sector Trades Value(£m) Volume Closing Issued
Household Goods 8144 31.40 16,541,601 179.2 255,268,875

Latest Trades:


Trade Type Meaning


WJG trades for 23-04-2018

Publication Date Execution Date Publication Mode Price Size Type Venue Venue Type Transparency waiver Currency Trade Conditions Discovery Indicators
23-04-2018 15:59:41 23/04/2018 15:59:40 201.5 4,741 AIMX RM GBX
23-04-2018 15:53:48 23/04/2018 15:53:48 200.5 14,921 AIMX RM GBX
23-04-2018 15:52:24 23/04/2018 15:52:23 203 30,000 AIMX RM GBX
23-04-2018 15:47:43 23/04/2018 15:47:43 202.85 4,333 AIMX RM GBX
23-04-2018 15:47:13 23/04/2018 15:47:12 202.5 1,000 AIMX RM GBX
23-04-2018 15:08:24 23/04/2018 15:08:23 202.5 50,000 AIMX RM GBX NLIQ
23-04-2018 15:06:59 23/04/2018 15:06:58 202.95 1,970 AIMX RM GBX
23-04-2018 14:55:41 23/04/2018 14:55:40 202.95 487 AIMX RM GBX
23-04-2018 14:51:26 23/04/2018 14:51:24 202 1,000 AIMX RM GBX
23-04-2018 14:49:48 23/04/2018 14:49:47 202.4 1,500 AIMX RM GBX
23-04-2018 14:48:29 23/04/2018 14:48:28 201.5 1,216 AIMX RM GBX
23-04-2018 14:20:35 23/04/2018 14:20:35 203 18,105 AIMX RM GBX
23-04-2018 14:11:34 23/04/2018 14:11:33 202.85 295 AIMX RM GBX
23-04-2018 12:55:13 23/04/2018 12:55:11 202.4 244 AIMX RM GBX
23-04-2018 12:42:13 23/04/2018 12:42:08 202.88 1,166 AIMX RM GBX
23-04-2018 12:41:59 23/04/2018 12:41:59 201.75 1,201 AIMX RM GBX
23-04-2018 12:26:15 23/04/2018 12:26:14 201.75 773 AIMX RM GBX
23-04-2018 12:19:48 23/04/2018 12:19:47 201.75 357 AIMX RM GBX
23-04-2018 12:17:39 23/04/2018 12:17:39 201.75 1,949 AIMX RM GBX
23-04-2018 11:44:36 23/04/2018 11:44:35 201.6 4,015 AIMX RM GBX
23-04-2018 11:44:29 23/04/2018 11:44:28 201 4,036 AIMX RM GBX
23-04-2018 11:31:50 23/04/2018 11:31:49 201.5 1,000 AIMX RM GBX
23-04-2018 11:27:15 23/04/2018 11:27:14 202.5 2,651 AIMX RM GBX
23-04-2018 11:25:28 23/04/2018 11:25:27 202.99 500 AIMX RM GBX
23-04-2018 10:59:14 23/04/2018 10:59:13 204.29 4,000 AIMX RM GBX
23-04-2018 10:38:00 23/04/2018 10:38:00 202.5 13,000 AIMX RM GBX
23-04-2018 10:13:35 23/04/2018 10:13:35 200 59,600 AIMX RM GBX NLIQ
23-04-2018 09:59:35 23/04/2018 09:59:34 199.57 1,527 AIMX RM GBX
23-04-2018 09:52:37 23/04/2018 09:52:36 199.57 5,000 AIMX RM GBX
23-04-2018 08:53:03 23/04/2018 08:53:02 198.3 1,438 AIMX RM GBX
23-04-2018 08:45:41 23/04/2018 08:45:40 198.3 1,336 AIMX RM GBX
23-04-2018 08:09:16 23/04/2018 08:09:15 203.2 978 AIMX RM GBX
23-04-2018 08:00:42 23/04/2018 08:00:42 203.44 486 AIMX RM GBX


View older trade / volume for: WJG

Near realtime Share prices & Historic Trading Data - AIM - LSE

Pumpedordumped cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk. Thankyou.

www.pumpedordumped.com