Search Share Prices


WLFE

*View Near Realtime Bid/Offer/Price for*: WLFE


View the last 60 days of trades for: WLFE

Previous (whole) months data:

WOLF MINERALS LIMITED

Sector Trades Value(£m) Volume Closing Issued
Mining 52 0.04 1,149,305 3.4 1,088,696,830

Latest Trades:


Trade Type Meaning


WLFE trades for 20-04-2018

Publication Date Execution Date Publication Mode Price Size Type Venue Venue Type Transparency waiver Currency Trade Conditions Discovery Indicators
20-04-2018 14:53:53 20/04/2018 14:53:52 2.7 100,000 AIMX RM GBX
20-04-2018 14:42:52 20/04/2018 14:42:51 2.8 15,000 AIMX RM GBX
20-04-2018 14:25:09 20/04/2018 14:25:09 2.7 17,037 AIMX RM GBX
20-04-2018 14:20:33 20/04/2018 14:20:32 2.7 37,000 AIMX RM GBX
20-04-2018 13:01:49 20/04/2018 13:01:48 2.7 11,111 AIMX RM GBX
20-04-2018 12:57:39 20/04/2018 12:57:38 2.7 20,740 AIMX RM GBX
20-04-2018 12:39:03 20/04/2018 12:39:02 2.7 74,074 AIMX RM GBX
20-04-2018 12:36:09 20/04/2018 12:36:08 2.7 45,847 AIMX RM GBX
20-04-2018 11:15:51 20/04/2018 10:01:06 2.6 96,134 AMND AIMX RM GBX
20-04-2018 10:59:35 20/04/2018 10:59:34 2.7 200,000 AIMX RM GBX
20-04-2018 10:49:35 20/04/2018 10:49:34 2.7 1,457 AIMX RM GBX
20-04-2018 10:44:04 20/04/2018 10:44:03 2.7 7,039 AIMX RM GBX
20-04-2018 10:39:35 20/04/2018 10:39:34 2.7 10,000 AIMX RM GBX
20-04-2018 10:36:55 20/04/2018 10:36:54 2.7 15,000 AIMX RM GBX
20-04-2018 10:34:53 20/04/2018 10:34:52 2.7 74,074 AIMX RM GBX
20-04-2018 10:30:48 20/04/2018 10:30:47 2.7 8,927 AIMX RM GBX
20-04-2018 10:09:05 20/04/2018 09:09:05 LRGS 2.3 300,000 AIMX RM GBX
20-04-2018 10:08:59 20/04/2018 09:08:59 LRGS 2.3 500,000 AIMX RM GBX
20-04-2018 10:08:42 20/04/2018 10:08:42 2.7 10,888 AIMX RM GBX
20-04-2018 10:06:00 20/04/2018 10:06:00 2.7 45,935 AIMX RM GBX
20-04-2018 10:04:47 20/04/2018 10:04:47 2.7 25,000 AIMX RM GBX
20-04-2018 10:01:30 20/04/2018 10:01:30 2.6 8,194 AIMX RM GBX
20-04-2018 10:01:06 20/04/2018 10:01:06 2.6 96,211 AIMX RM GBX
20-04-2018 10:01:06 20/04/2018 10:01:06 2.6 96,211 CANC AIMX RM GBX
20-04-2018 09:38:22 20/04/2018 09:38:22 2.6 100,000 AIMX RM GBX
20-04-2018 09:34:09 20/04/2018 09:34:08 2.6 100,000 AIMX RM GBX
20-04-2018 09:33:54 20/04/2018 09:33:54 2.6 10,000 AIMX RM GBX
20-04-2018 09:30:54 20/04/2018 09:30:54 2.6 11,309 AIMX RM GBX
20-04-2018 09:29:50 20/04/2018 09:29:49 2.6 17,104 AIMX RM GBX
20-04-2018 09:24:15 20/04/2018 09:24:15 2.51 18,440 AIMX RM GBX
20-04-2018 09:09:25 20/04/2018 09:09:24 2.3 100,000 AIMX RM GBX
20-04-2018 09:09:19 20/04/2018 09:09:18 2.3 200,000 AIMX RM GBX
20-04-2018 09:08:43 20/04/2018 09:08:42 2.59 193,050 AIMX RM GBX
20-04-2018 09:08:42 20/04/2018 09:08:41 2.59 80,000 AIMX RM GBX
20-04-2018 09:08:41 20/04/2018 09:08:41 2.59 20,000 AIMX RM GBX
20-04-2018 09:08:41 20/04/2018 09:08:41 2.59 50,000 AIMX RM GBX
20-04-2018 09:01:22 20/04/2018 09:01:21 2.65 42,084 AIMX RM GBX
20-04-2018 08:59:42 20/04/2018 08:59:40 3 20,000 AIMX RM GBX


View older trade / volume for: WLFE

Near realtime Share prices & Historic Trading Data - AIM - LSE

Pumpedordumped cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk. Thankyou.

www.pumpedordumped.com