Search Share Prices


WPC

*View Near Realtime Bid/Offer/Price for*: WPC


View the last 60 days of trades for: WPC

Previous (whole) months data:


Latest Trades:


Trade Type Meaning


WPC trades for 19-04-2018

Publication Date Execution Date Publication Mode Price Size Type Venue Venue Type Transparency waiver Currency Trade Conditions Discovery Indicators
19-04-2018 16:26:38 19/04/2018 16:26:37 318.42 17 XLON RM GBX
19-04-2018 15:30:48 19/04/2018 15:30:47 318.63 46 XLON RM GBX
19-04-2018 14:41:10 19/04/2018 14:41:06 320.22 619 XLON RM GBX
19-04-2018 14:41:10 19/04/2018 14:41:06 318 244 XLON RM GBX
19-04-2018 12:41:28 19/04/2018 12:41:27 318.84 596 XLON RM GBX
19-04-2018 11:38:13 19/04/2018 11:38:12 320.08 3,500 XLON RM GBX
19-04-2018 11:07:30 19/04/2018 11:07:29 LRGS 320.4 10,000 XLON RM GBX
19-04-2018 10:16:34 19/04/2018 10:16:33 320 1,235 XLON RM GBX
19-04-2018 09:32:21 19/04/2018 09:32:20 320 3,000 XLON RM GBX
19-04-2018 09:09:19 19/04/2018 09:09:18 318.05 4,184 XLON RM GBX


View older trade / volume for: WPC

Near realtime Share prices & Historic Trading Data - AIM - LSE

Pumpedordumped cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk. Thankyou.

www.pumpedordumped.com