Search Share Prices


WRES

*View Near Realtime Bid/Offer/Price for*: WRES


View the last 60 days of trades for: WRES

Previous (whole) months data:

W RESOURCES PLC

Sector Trades Value(£m) Volume Closing Issued
Mining 428 1.67 335,142,169 0.47 5,478,074,605

Latest Trades:


Trade Type Meaning


WRES trades for 22-06-2018

Publication Date Execution Date Publication Mode Price Size Type Venue Venue Type Transparency waiver Currency Trade Conditions Discovery Indicators
22-06-2018 15:07:38 22/06/2018 15:07:37 0.45 128,735 AIMX RM GBX
22-06-2018 13:05:07 22/06/2018 13:05:06 0.43 40,000 AIMX RM GBX
22-06-2018 11:03:53 22/06/2018 11:03:52 0.45 10,000 AIMX RM GBX
22-06-2018 10:47:11 22/06/2018 10:47:11 0.43 600,000 AIMX RM GBX
22-06-2018 10:40:13 22/06/2018 10:40:12 0.45 1,000,000 AIMX RM GBX
22-06-2018 10:36:07 22/06/2018 10:36:06 0.45 1,003,340 AIMX RM GBX
22-06-2018 10:34:08 22/06/2018 10:34:07 0.44 1,000,000 AIMX RM GBX
22-06-2018 10:18:28 22/06/2018 10:18:28 0.44 1,000,000 AIMX RM GBX
22-06-2018 10:17:59 22/06/2018 10:17:59 0.44 500,000 AIMX RM GBX
22-06-2018 10:15:59 22/06/2018 10:15:58 0.43 2,000,000 AIMX RM GBX
22-06-2018 09:39:55 22/06/2018 09:39:54 0.43 72,748 AIMX RM GBX


View older trade / volume for: WRES

Near realtime Share prices & Historic Trading Data - AIM - LSE

Pumpedordumped cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk. Thankyou.

www.pumpedordumped.com