Search Share Prices


WSG

*View Near Realtime Bid/Offer/Price for*: WSG


View the last 60 days of trades for: WSG

Previous (whole) months data:

WESTMINSTER GROUP PLC

Sector Trades Value(£m) Volume Closing Issued
Support Services 1406 6.20 25,674,941 23.75 125,027,511

Latest Trades:


Trade Type Meaning


WSG trades for 20-04-2018

Publication Date Execution Date Publication Mode Price Size Type Venue Venue Type Transparency waiver Currency Trade Conditions Discovery Indicators
20-04-2018 16:22:41 20/04/2018 16:22:41 20.1 49,752 AIMX RM GBX
20-04-2018 16:05:50 20/04/2018 16:05:48 20.13 15,524 AIMX RM GBX
20-04-2018 16:03:31 20/04/2018 16:03:30 20.4 9,779 AIMX RM GBX
20-04-2018 15:39:52 20/04/2018 15:39:51 20.4 5,000 AIMX RM GBX
20-04-2018 15:37:20 20/04/2018 15:37:19 20.1 4,514 AIMX RM GBX
20-04-2018 15:37:14 20/04/2018 15:37:14 20.4 5,085 AIMX RM GBX
20-04-2018 15:31:05 20/04/2018 15:31:03 20.13 4,308 AIMX RM GBX
20-04-2018 15:30:45 20/04/2018 15:30:43 20.13 1,500 AIMX RM GBX
20-04-2018 14:26:11 20/04/2018 14:26:10 20.49 9,000 AIMX RM GBX
20-04-2018 12:26:35 20/04/2018 12:26:34 20.38 5,000 AIMX RM GBX
20-04-2018 11:03:09 20/04/2018 11:03:07 20.35 5,000 AIMX RM GBX
20-04-2018 10:44:59 20/04/2018 10:44:57 20.35 5,000 AIMX RM GBX
20-04-2018 10:30:10 20/04/2018 10:30:10 20.08 1,000 AIMX RM GBX
20-04-2018 10:22:54 20/04/2018 10:22:53 20.39 24,521 AIMX RM GBX
20-04-2018 10:18:28 20/04/2018 10:18:27 20.39 4,843 AIMX RM GBX
20-04-2018 09:53:14 20/04/2018 09:53:14 20.39 6,082 AIMX RM GBX
20-04-2018 09:46:07 20/04/2018 09:46:07 20.39 4,867 AIMX RM GBX
20-04-2018 09:17:46 20/04/2018 09:17:45 20.39 2,500 AIMX RM GBX
20-04-2018 09:11:29 20/04/2018 09:11:28 20.39 2,157 AIMX RM GBX
20-04-2018 08:39:20 20/04/2018 08:39:19 20.15 19,638 AIMX RM GBX
20-04-2018 08:39:11 20/04/2018 08:39:10 20 19,786 AIMX RM GBX
20-04-2018 08:29:18 20/04/2018 08:29:17 20 15,000 AIMX RM GBX
20-04-2018 08:27:42 20/04/2018 08:27:41 19.94 25,000 AIMX RM GBX
20-04-2018 08:24:18 20/04/2018 08:24:17 19.9 25,443 AIMX RM GBX
20-04-2018 08:02:04 20/04/2018 08:02:03 19.79 5,000 AIMX RM GBX


View older trade / volume for: WSG

Near realtime Share prices & Historic Trading Data - AIM - LSE

Pumpedordumped cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk. Thankyou.

www.pumpedordumped.com