Search Share Prices


WTB

*View Near Realtime Bid/Offer/Price for*: WTB


View the last 60 days of trades for: WTB

Previous (whole) months data:


Latest Trades:


Trade Type Meaning


WTB trades for 19-04-2018

Publication Date Execution Date Publication Mode Price Size Type Venue Venue Type Transparency waiver Currency Trade Conditions Discovery Indicators
19-04-2018 16:06:43 19/04/2018 16:06:43 4169.5 580 XLON RM GBX
19-04-2018 16:02:43 19/04/2018 16:02:42 4166 138 XLON RM GBX
19-04-2018 15:54:14 19/04/2018 15:54:13 4171 300 XLON RM GBX
19-04-2018 15:38:20 19/04/2018 15:38:20 4191 465 XLON RM GBX
19-04-2018 15:33:50 19/04/2018 15:33:50 4185 60 XLON RM GBX
19-04-2018 15:26:50 19/04/2018 15:26:48 4173.05 150 XLON RM GBX
19-04-2018 15:22:54 19/04/2018 15:22:53 4173.33 100 XLON RM GBX
19-04-2018 15:22:15 19/04/2018 15:22:15 4172.62 11 XLON RM GBX
19-04-2018 15:21:24 19/04/2018 15:21:22 4173.1 94 XLON RM GBX
19-04-2018 15:18:52 19/04/2018 15:18:52 4176 57 XLON RM GBX
19-04-2018 15:15:01 19/04/2018 15:15:01 41.74 600 XLON RM GBP
19-04-2018 15:14:51 19/04/2018 15:14:50 4173 109 XLON RM GBX
19-04-2018 14:56:12 19/04/2018 14:56:11 4165.5 100 XLON RM GBX
19-04-2018 14:55:08 19/04/2018 14:55:06 4164.85 36 XLON RM GBX
19-04-2018 14:51:55 19/04/2018 14:51:54 4163.5 24 XLON RM GBX
19-04-2018 14:40:54 19/04/2018 14:40:52 4147 9 XLON RM GBX
19-04-2018 14:37:10 19/04/2018 14:37:09 4151 7 XLON RM GBX
19-04-2018 14:36:34 19/04/2018 14:36:33 4148 200 XLON RM GBX
19-04-2018 14:34:26 19/04/2018 14:34:26 4150.5 83 XLON RM GBX
19-04-2018 14:28:27 19/04/2018 14:28:26 4154 88 XLON RM GBX
19-04-2018 14:27:57 19/04/2018 14:27:56 4154.95 106 XLON RM GBX
19-04-2018 14:27:31 19/04/2018 14:27:31 4154.5 126 XLON RM GBX
19-04-2018 14:20:52 19/04/2018 14:20:52 4154 49 XLON RM GBX
19-04-2018 14:15:58 19/04/2018 14:15:57 4154 130 XLON RM GBX
19-04-2018 14:12:51 19/04/2018 14:12:51 4153.5 235 XLON RM GBX
19-04-2018 14:10:44 19/04/2018 14:10:43 4157 75 XLON RM GBX
19-04-2018 14:09:10 19/04/2018 14:09:09 4159 61 XLON RM GBX
19-04-2018 14:07:14 19/04/2018 14:07:13 4158 158 XLON RM GBX
19-04-2018 14:02:03 19/04/2018 14:02:02 4162.9 60 XLON RM GBX
19-04-2018 13:50:37 19/04/2018 13:50:35 4165.1 53 XLON RM GBX
19-04-2018 13:43:10 19/04/2018 13:43:09 4163 49 XLON RM GBX
19-04-2018 13:39:58 19/04/2018 13:39:57 4162.5 51 XLON RM GBX
19-04-2018 13:36:29 19/04/2018 13:36:28 4165 1 XLON RM GBX
19-04-2018 13:29:31 19/04/2018 13:29:30 4159 107 XLON RM GBX
19-04-2018 13:22:44 19/04/2018 13:22:44 4159 999 XLON RM GBX
19-04-2018 13:16:30 19/04/2018 13:16:29 4161.1 119 XLON RM GBX
19-04-2018 13:05:53 19/04/2018 13:05:52 4165 326 XLON RM GBX
19-04-2018 12:57:05 19/04/2018 12:57:04 4171 30 XLON RM GBX
19-04-2018 12:52:38 19/04/2018 12:52:38 4172 225 XLON RM GBX
19-04-2018 12:50:17 19/04/2018 12:50:16 4171 50 XLON RM GBX
19-04-2018 12:50:07 19/04/2018 12:50:06 4171.88 200 XLON RM GBX
19-04-2018 12:42:46 19/04/2018 12:42:45 4171 229 XLON RM GBX
19-04-2018 12:42:37 19/04/2018 12:42:36 4171 47 XLON RM GBX
19-04-2018 12:35:02 19/04/2018 12:34:59 4170.92 1,618 XLON RM GBX
19-04-2018 12:30:59 19/04/2018 12:30:58 4177 69 XLON RM GBX
19-04-2018 12:29:03 19/04/2018 12:29:02 4176.88 25 XLON RM GBX
19-04-2018 12:19:45 19/04/2018 12:19:45 4184 132 XLON RM GBX
19-04-2018 12:10:29 19/04/2018 12:10:29 4179.88 100 XLON RM GBX
19-04-2018 12:10:13 19/04/2018 12:10:12 4179 5 XLON RM GBX
19-04-2018 11:54:45 19/04/2018 11:54:44 4181.31 376 XLON RM GBX
19-04-2018 11:51:33 19/04/2018 11:51:33 41.78 100 XLON RM GBP
19-04-2018 11:50:43 19/04/2018 11:50:43 41.78 500 XLON RM GBP
19-04-2018 11:44:30 19/04/2018 11:44:29 4174.5 336 XLON RM GBX
19-04-2018 11:43:05 19/04/2018 11:43:04 4175 14 XLON RM GBX
19-04-2018 11:39:58 19/04/2018 11:39:57 4175 354 XLON RM GBX
19-04-2018 11:38:31 19/04/2018 11:38:30 4173.5 75 XLON RM GBX
19-04-2018 11:37:11 19/04/2018 11:37:10 4174.5 47 XLON RM GBX
19-04-2018 11:37:10 19/04/2018 11:37:09 4174.5 29 XLON RM GBX
19-04-2018 11:35:39 19/04/2018 11:35:37 4173.95 200 XLON RM GBX
19-04-2018 11:34:59 19/04/2018 11:34:58 4170 300 XLON RM GBX
19-04-2018 11:34:47 19/04/2018 11:34:46 4170 50 XLON RM GBX
19-04-2018 11:34:40 19/04/2018 11:34:39 4170 1,000 XLON RM GBX
19-04-2018 11:33:13 19/04/2018 11:33:12 4172 168 XLON RM GBX
19-04-2018 11:30:24 19/04/2018 11:30:23 4172 93 XLON RM GBX
19-04-2018 11:19:08 19/04/2018 11:19:07 4171.5 200 XLON RM GBX
19-04-2018 11:12:26 19/04/2018 11:12:26 4173 250 XLON RM GBX
19-04-2018 11:06:43 19/04/2018 11:06:42 4175.16 5,700 XLON RM GBX PRIC
19-04-2018 10:54:58 19/04/2018 10:54:57 4178 100 XLON RM GBX
19-04-2018 10:42:25 19/04/2018 10:42:24 4177.1 102 XLON RM GBX
19-04-2018 10:40:36 19/04/2018 10:40:36 41.79 499 XLON RM GBP
19-04-2018 10:36:52 19/04/2018 10:36:51 4176.5 60 XLON RM GBX
19-04-2018 10:36:15 19/04/2018 10:36:14 4177 4 XLON RM GBX
19-04-2018 10:32:00 19/04/2018 10:32:00 41.75 381 XLON RM GBP
19-04-2018 10:26:33 19/04/2018 10:26:32 4176.5 80 XLON RM GBX
19-04-2018 10:26:00 19/04/2018 10:25:56 4175.15 79 XLON RM GBX
19-04-2018 10:19:52 19/04/2018 10:19:51 4177.34 988 XLON RM GBX
19-04-2018 10:12:25 19/04/2018 10:12:24 4178.9 38 XLON RM GBX
19-04-2018 10:11:33 19/04/2018 10:11:32 4178 130 XLON RM GBX
19-04-2018 10:11:03 19/04/2018 10:11:03 4177 500 XLON RM GBX
19-04-2018 10:10:47 19/04/2018 10:10:46 4177 622 XLON RM GBX
19-04-2018 10:06:11 19/04/2018 10:06:10 4174 25 XLON RM GBX
19-04-2018 09:50:35 19/04/2018 09:50:31 4179.1 102 XLON RM GBX
19-04-2018 09:47:37 19/04/2018 09:47:36 4180.5 85 XLON RM GBX
19-04-2018 09:46:04 19/04/2018 09:46:04 4182 20 XLON RM GBX
19-04-2018 09:43:58 19/04/2018 09:43:57 4182.9 118 XLON RM GBX
19-04-2018 09:42:10 19/04/2018 09:42:10 4182 20 XLON RM GBX
19-04-2018 09:35:45 19/04/2018 09:35:44 4183.27 190 XLON RM GBX
19-04-2018 09:35:33 19/04/2018 09:35:32 4182 190 XLON RM GBX
19-04-2018 09:33:39 19/04/2018 09:33:38 4184 240 XLON RM GBX
19-04-2018 09:29:24 19/04/2018 09:29:19 4181.15 122 XLON RM GBX
19-04-2018 09:21:40 19/04/2018 09:21:39 4189.42 1,240 XLON RM GBX
19-04-2018 09:14:40 19/04/2018 09:14:39 4184.5 90 XLON RM GBX
19-04-2018 09:12:02 19/04/2018 09:12:02 4189.24 600 XLON RM GBX
19-04-2018 09:11:57 19/04/2018 09:11:55 4190 174 XLON RM GBX
19-04-2018 09:10:41 19/04/2018 09:10:39 4188 16 XLON RM GBX
19-04-2018 09:09:17 19/04/2018 09:09:15 4185.9 85 XLON RM GBX
19-04-2018 09:04:59 19/04/2018 09:04:58 4180.28 598 XLON RM GBX
19-04-2018 08:39:18 19/04/2018 08:39:17 4183.5 12 XLON RM GBX
19-04-2018 08:37:00 19/04/2018 08:37:00 41.82 750 XLON RM GBP
19-04-2018 08:34:59 19/04/2018 08:34:58 4180.5 50 XLON RM GBX
19-04-2018 08:32:16 19/04/2018 08:32:15 4182.8 35 XLON RM GBX
19-04-2018 08:31:25 19/04/2018 08:31:24 4186.5 36 XLON RM GBX
19-04-2018 08:29:25 19/04/2018 08:29:23 4190.15 131 XLON RM GBX
19-04-2018 08:29:17 19/04/2018 08:29:17 41.9 219 XLON RM GBP
19-04-2018 08:28:56 19/04/2018 08:28:54 4189.8 118 XLON RM GBX
19-04-2018 08:28:26 19/04/2018 08:28:25 4184 6 XLON RM GBX
19-04-2018 08:27:46 19/04/2018 08:27:43 4183.85 118 XLON RM GBX
19-04-2018 08:25:18 19/04/2018 08:25:17 4179.85 35 XLON RM GBX
19-04-2018 08:25:02 19/04/2018 08:25:01 4176 36 XLON RM GBX
19-04-2018 08:11:55 19/04/2018 08:11:54 4153.85 100 XLON RM GBX
19-04-2018 08:11:13 19/04/2018 08:11:12 4152.5 39 XLON RM GBX
19-04-2018 08:10:15 19/04/2018 08:10:14 4150 102 XLON RM GBX
19-04-2018 08:07:15 19/04/2018 08:07:15 4144 126 XLON RM GBX
19-04-2018 08:05:02 19/04/2018 08:05:01 4151 37 XLON RM GBX
19-04-2018 08:04:33 19/04/2018 08:04:33 4151 99 XLON RM GBX
19-04-2018 08:03:52 19/04/2018 08:03:51 4144 22 XLON RM GBX
19-04-2018 08:03:47 19/04/2018 08:03:45 4142.2 50 XLON RM GBX
19-04-2018 08:03:12 19/04/2018 08:03:12 4144 17 XLON RM GBX
19-04-2018 08:02:33 19/04/2018 08:02:32 4150 6 XLON RM GBX
19-04-2018 08:02:05 19/04/2018 08:02:05 4150 16 XLON RM GBX
19-04-2018 08:01:11 19/04/2018 08:01:11 4157 239 XLON RM GBX
19-04-2018 08:00:55 19/04/2018 08:00:54 4154 81 XLON RM GBX
19-04-2018 08:00:40 19/04/2018 08:00:40 4157 66 XLON RM GBX


View older trade / volume for: WTB

Near realtime Share prices & Historic Trading Data - AIM - LSE

Pumpedordumped cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk. Thankyou.

www.pumpedordumped.com