Search Share Prices


WTI

*View Near Realtime Bid/Offer/Price for*: WTI


View the last 60 days of trades for: WTI

Previous (whole) months data:

WEATHERLY INTERNATIONAL PLC

Sector Trades Value(£m) Volume Closing Issued
Mining 555 1.73 114,475,717 1.25 1,060,803,192

Latest Trades:


Trade Type Meaning


WTI trades for 19-04-2018

Publication Date Execution Date Publication Mode Price Size Type Venue Venue Type Transparency waiver Currency Trade Conditions Discovery Indicators
19-04-2018 16:05:25 19/04/2018 16:05:24 0.82 30,000 AIMX RM GBX
19-04-2018 15:12:55 19/04/2018 15:12:55 0.8 114,841 AIMX RM GBX
19-04-2018 14:25:23 19/04/2018 14:25:18 0.8 150,000 AIMX RM GBX
19-04-2018 14:15:14 19/04/2018 14:15:13 0.83 227,349 AIMX RM GBX
19-04-2018 13:49:52 19/04/2018 13:49:51 0.8 108,567 AIMX RM GBX
19-04-2018 13:12:55 19/04/2018 13:12:55 0.84 297,619 AIMX RM GBX
19-04-2018 13:01:56 19/04/2018 13:01:55 0.84 237,556 AIMX RM GBX
19-04-2018 12:48:36 19/04/2018 12:48:36 0.84 2,376 AIMX RM GBX
19-04-2018 12:48:33 19/04/2018 12:48:33 0.78 200,000 AIMX RM GBX
19-04-2018 12:43:13 19/04/2018 12:43:12 0.83 167,349 AIMX RM GBX
19-04-2018 12:31:45 19/04/2018 12:31:45 0.8 81,216 AIMX RM GBX
19-04-2018 12:24:53 19/04/2018 12:24:51 0.8 33,354 AIMX RM GBX
19-04-2018 12:01:55 19/04/2018 12:01:54 0.8 67,841 AIMX RM GBX
19-04-2018 11:54:09 19/04/2018 11:54:09 0.82 250,000 AIMX RM GBX
19-04-2018 11:31:41 19/04/2018 11:31:39 0.88 9,543 AIMX RM GBX
19-04-2018 11:29:16 19/04/2018 11:29:15 0.85 310,632 AIMX RM GBX
19-04-2018 11:28:18 19/04/2018 11:28:18 0.88 454,442 AIMX RM GBX
19-04-2018 11:27:53 19/04/2018 11:27:53 0.86 33,354 AIMX RM GBX
19-04-2018 11:23:42 19/04/2018 11:23:42 0.85 153,019 AIMX RM GBX
19-04-2018 11:19:51 19/04/2018 11:19:50 0.81 169,257 AIMX RM GBX
19-04-2018 11:08:52 19/04/2018 11:08:50 0.86 406,976 AIMX RM GBX
19-04-2018 11:08:18 19/04/2018 10:08:18 LRGS 0.8 1,000,000 AIMX RM GBX
19-04-2018 11:04:26 19/04/2018 11:04:25 0.86 231,570 AIMX RM GBX
19-04-2018 11:04:13 19/04/2018 11:04:12 0.87 52,298 AIMX RM GBX
19-04-2018 11:03:56 19/04/2018 11:03:54 0.8 50,000 AIMX RM GBX
19-04-2018 11:02:26 19/04/2018 11:02:24 0.87 67,841 AIMX RM GBX
19-04-2018 10:49:16 19/04/2018 10:49:15 0.84 118,616 AIMX RM GBX
19-04-2018 10:47:20 19/04/2018 10:47:19 0.84 178,234 AIMX RM GBX
19-04-2018 10:44:31 19/04/2018 10:44:31 0.84 119,526 AIMX RM GBX
19-04-2018 10:35:34 19/04/2018 10:35:33 0.84 100,000 AIMX RM GBX
19-04-2018 10:33:33 19/04/2018 10:33:32 0.84 200,000 AIMX RM GBX
19-04-2018 10:33:01 19/04/2018 10:33:00 0.8 294,444 AIMX RM GBX
19-04-2018 10:29:06 19/04/2018 10:29:05 0.84 117,560 AIMX RM GBX
19-04-2018 10:24:17 19/04/2018 10:24:16 0.84 50,000 AIMX RM GBX
19-04-2018 10:18:11 19/04/2018 10:18:09 0.81 20,315 AIMX RM GBX
19-04-2018 10:18:02 19/04/2018 10:18:01 0.81 30,000 AIMX RM GBX
19-04-2018 10:13:28 19/04/2018 10:13:27 0.79 100,318 AIMX RM GBX
19-04-2018 10:11:17 19/04/2018 10:11:16 0.76 200,000 AIMX RM GBX
19-04-2018 10:09:43 19/04/2018 10:09:41 0.79 186,088 AIMX RM GBX
19-04-2018 10:09:17 19/04/2018 10:09:16 0.8 700,000 AIMX RM GBX
19-04-2018 10:08:56 19/04/2018 10:08:54 0.77 700,000 AIMX RM GBX
19-04-2018 10:02:27 19/04/2018 09:02:27 LRGS 0.7 1,000,000 AIMX RM GBX
19-04-2018 09:57:19 19/04/2018 09:57:17 0.71 147,058 AIMX RM GBX
19-04-2018 09:53:10 19/04/2018 09:53:10 0.74 96,054 AIMX RM GBX
19-04-2018 09:43:13 19/04/2018 09:43:13 0.71 180,539 AIMX RM GBX
19-04-2018 09:42:23 19/04/2018 09:42:22 0.71 50,000 AIMX RM GBX
19-04-2018 09:37:52 19/04/2018 09:37:51 0.74 200,000 AIMX RM GBX
19-04-2018 09:37:04 19/04/2018 09:37:03 0.74 135,593 AIMX RM GBX
19-04-2018 09:35:28 19/04/2018 09:35:27 0.74 134,106 AIMX RM GBX
19-04-2018 09:30:25 19/04/2018 09:30:24 0.71 400,000 AIMX RM GBX
19-04-2018 09:27:50 19/04/2018 09:27:49 0.75 12,039 AIMX RM GBX
19-04-2018 09:27:05 19/04/2018 09:27:04 0.74 1,200 AIMX RM GBX
19-04-2018 09:26:33 19/04/2018 09:26:32 0.67 169,257 AIMX RM GBX
19-04-2018 09:07:12 19/04/2018 09:07:11 0.75 187,566 AIMX RM GBX
19-04-2018 09:06:51 19/04/2018 09:06:51 0.74 800,000 AIMX RM GBX
19-04-2018 09:04:22 19/04/2018 09:04:19 0.73 272,746 AIMX RM GBX
19-04-2018 09:01:27 19/04/2018 09:01:25 0.68 294,444 AIMX RM GBX
19-04-2018 08:40:06 19/04/2018 08:40:06 0.65 108,567 AIMX RM GBX
19-04-2018 08:10:47 19/04/2018 08:10:47 0.64 310,632 AIMX RM GBX


View older trade / volume for: WTI

Near realtime Share prices & Historic Trading Data - AIM - LSE

Pumpedordumped cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk. Thankyou.

www.pumpedordumped.com