Search Share Prices


WYN

*View Near Realtime Bid/Offer/Price for*: WYN


View the last 60 days of trades for: WYN

Previous (whole) months data:

WYNNSTAY GROUP PLC

Sector Trades Value(£m) Volume Closing Issued
Food Producers 298 2.07 484,221 412.5 19,675,255

Latest Trades:


Trade Type Meaning


WYN trades for 20-04-2018

Publication Date Execution Date Publication Mode Price Size Type Venue Venue Type Transparency waiver Currency Trade Conditions Discovery Indicators
20-04-2018 14:59:57 20/04/2018 14:59:56 449.9 160 AIMX RM GBX
20-04-2018 14:41:26 20/04/2018 14:41:24 435.1 1 AIMX RM GBX
20-04-2018 14:07:51 20/04/2018 14:07:49 435.1 12 AIMX RM GBX
20-04-2018 14:04:27 20/04/2018 14:04:25 446 2,000 AIMX RM GBX
20-04-2018 14:04:26 20/04/2018 14:04:24 446 527 AIMX RM GBX
20-04-2018 12:53:33 20/04/2018 12:53:32 441 3,940 AIMX RM GBX
20-04-2018 12:42:39 20/04/2018 12:42:38 447 3,890 AIMX RM GBX
20-04-2018 09:53:24 20/04/2018 09:53:23 435 1,260 AIMX RM GBX
20-04-2018 08:46:53 20/04/2018 08:46:53 445 23 AIMX RM GBX


View older trade / volume for: WYN

Near realtime Share prices & Historic Trading Data - AIM - LSE

Pumpedordumped cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk. Thankyou.

www.pumpedordumped.com