Search Share Prices


XLM

*View Near Realtime Bid/Offer/Price for*: XLM


View the last 60 days of trades for: XLM

Previous (whole) months data:

XLMEDIA PLC

Sector Trades Value(£m) Volume Closing Issued
Media 2822 41.25 23,192,830 159 220,352,402

Latest Trades:


Trade Type Meaning


XLM trades for 20-04-2018

Publication Date Execution Date Publication Mode Price Size Type Venue Venue Type Transparency waiver Currency Trade Conditions Discovery Indicators
20-04-2018 16:37:30 20/04/2018 16:37:30 167.25 75,000 AIMX RM GBX
20-04-2018 16:35:45 20/04/2018 16:35:43 169 35,000 AIMX RM GBX
20-04-2018 16:35:44 20/04/2018 16:35:43 167 4,201 AIMX RM GBX
20-04-2018 16:29:34 20/04/2018 16:29:34 168.1 400 AIMX RM GBX
20-04-2018 16:26:09 20/04/2018 16:26:07 168 1,489 AIMX RM GBX
20-04-2018 16:26:03 20/04/2018 16:26:02 168 2,000 AIMX RM GBX
20-04-2018 16:24:29 20/04/2018 16:24:28 168 1,685 AIMX RM GBX
20-04-2018 16:24:09 20/04/2018 16:24:09 169.38 54,466 AIMX RM GBX OILQ
20-04-2018 16:16:40 20/04/2018 16:16:38 168 993 AIMX RM GBX
20-04-2018 16:15:08 20/04/2018 16:15:07 168.8 600 AIMX RM GBX
20-04-2018 16:09:57 20/04/2018 16:09:56 168.8 598 AIMX RM GBX
20-04-2018 16:06:29 20/04/2018 16:06:28 167 25,000 AIMX RM GBX
20-04-2018 16:06:15 20/04/2018 16:06:14 167 100,000 AIMX RM GBX
20-04-2018 16:04:15 20/04/2018 16:04:15 168.65 49,500 AIMX RM GBX
20-04-2018 16:04:04 20/04/2018 16:04:03 168.65 1,771 AIMX RM GBX
20-04-2018 16:03:32 20/04/2018 16:03:30 168.15 2,020 AIMX RM GBX
20-04-2018 16:00:57 20/04/2018 16:00:57 168.65 290 AIMX RM GBX
20-04-2018 15:56:55 20/04/2018 15:56:53 168.15 1,090 AIMX RM GBX
20-04-2018 15:49:40 20/04/2018 15:49:39 169.2 384 AIMX RM GBX
20-04-2018 15:49:27 20/04/2018 15:49:27 169.5 40,000 AIMX RM GBX
20-04-2018 15:47:12 20/04/2018 15:47:11 169.2 43 AIMX RM GBX
20-04-2018 15:43:48 20/04/2018 15:43:47 169.2 1,500 AIMX RM GBX
20-04-2018 15:28:11 20/04/2018 15:28:10 168.6 2,776 AIMX RM GBX
20-04-2018 15:27:04 20/04/2018 15:27:03 168.4 10,000 AIMX RM GBX
20-04-2018 15:25:50 20/04/2018 15:25:49 168.22 8,490 AIMX RM GBX
20-04-2018 15:25:19 20/04/2018 15:25:18 168.75 40,000 AIMX RM GBX
20-04-2018 15:23:27 20/04/2018 15:23:26 168.22 237 AIMX RM GBX
20-04-2018 15:23:08 20/04/2018 15:23:07 169 35,000 AIMX RM GBX
20-04-2018 15:22:29 20/04/2018 15:22:28 168.1 10,000 AIMX RM GBX
20-04-2018 15:02:41 20/04/2018 14:00:12 169 12,500 AIMX RM GBX PRIC
20-04-2018 14:45:11 20/04/2018 14:45:10 169 360 AIMX RM GBX
20-04-2018 14:43:54 20/04/2018 14:43:53 167.9 78,139 AIMX RM GBX
20-04-2018 14:40:53 20/04/2018 14:40:52 169 1,183 AIMX RM GBX
20-04-2018 14:36:26 20/04/2018 14:36:25 169 10,000 AIMX RM GBX
20-04-2018 14:33:56 20/04/2018 14:33:55 166 250 AIMX RM GBX
20-04-2018 14:33:18 20/04/2018 14:33:17 166.9 24,130 AIMX RM GBX
20-04-2018 14:33:12 20/04/2018 14:33:10 167.5 11,000 AIMX RM GBX
20-04-2018 14:32:53 20/04/2018 14:32:52 167.5 10,000 AIMX RM GBX
20-04-2018 14:31:21 20/04/2018 14:31:20 167.5 7,000 AIMX RM GBX
20-04-2018 14:26:27 20/04/2018 14:26:26 169.25 7,500 AIMX RM GBX
20-04-2018 14:06:55 20/04/2018 14:06:55 168 14,466 AIMX RM GBX
20-04-2018 14:02:12 20/04/2018 14:02:11 168 10,000 AIMX RM GBX
20-04-2018 13:57:38 20/04/2018 13:57:37 167.97 4,557 AIMX RM GBX
20-04-2018 13:51:42 20/04/2018 13:51:41 167.94 387 AIMX RM GBX
20-04-2018 13:21:31 20/04/2018 13:21:30 167 1,381 AIMX RM GBX
20-04-2018 13:11:21 20/04/2018 13:11:20 166.98 1,491 AIMX RM GBX
20-04-2018 12:42:28 20/04/2018 12:42:27 167 10,000 AIMX RM GBX
20-04-2018 12:42:23 20/04/2018 12:42:22 167 2,090 AIMX RM GBX
20-04-2018 12:39:26 20/04/2018 12:39:25 166.98 4,038 AIMX RM GBX
20-04-2018 12:33:37 20/04/2018 12:33:36 167 5,000 AIMX RM GBX
20-04-2018 12:33:26 20/04/2018 12:33:25 166.98 1,200 AIMX RM GBX
20-04-2018 12:24:22 20/04/2018 12:24:21 167 45,000 AIMX RM GBX
20-04-2018 12:20:12 20/04/2018 12:20:11 167 1,914 AIMX RM GBX
20-04-2018 12:16:45 20/04/2018 12:16:44 166.63 1,000 AIMX RM GBX
20-04-2018 12:16:01 20/04/2018 12:16:00 167 2,500 AIMX RM GBX
20-04-2018 12:11:22 20/04/2018 12:11:22 166.63 1,200 AIMX RM GBX
20-04-2018 11:26:43 20/04/2018 11:26:43 166.63 600 AIMX RM GBX
20-04-2018 11:23:23 20/04/2018 11:23:22 166.1 12,049 AIMX RM GBX
20-04-2018 10:56:10 20/04/2018 10:56:09 166.63 600 AIMX RM GBX
20-04-2018 10:48:59 20/04/2018 10:48:58 166.1 1,000 AIMX RM GBX
20-04-2018 10:37:52 20/04/2018 10:37:50 166.1 650 AIMX RM GBX
20-04-2018 10:17:54 20/04/2018 10:17:54 166.63 6,001 AIMX RM GBX
20-04-2018 10:15:47 20/04/2018 10:15:47 167 20,000 AIMX RM GBX
20-04-2018 10:14:52 20/04/2018 10:14:51 166.63 2,167 AIMX RM GBX
20-04-2018 10:14:04 20/04/2018 10:14:03 167 782 AIMX RM GBX
20-04-2018 10:13:48 20/04/2018 10:13:46 166.1 2,182 AIMX RM GBX
20-04-2018 10:07:35 20/04/2018 10:07:34 166.1 222 AIMX RM GBX
20-04-2018 10:06:51 20/04/2018 10:06:51 166.63 5,000 AIMX RM GBX
20-04-2018 10:06:19 20/04/2018 10:06:18 166.1 3,021 AIMX RM GBX
20-04-2018 09:37:27 20/04/2018 09:37:25 166.1 2,000 AIMX RM GBX
20-04-2018 09:09:06 20/04/2018 09:09:05 165.7 1,500 AIMX RM GBX
20-04-2018 09:04:47 20/04/2018 09:04:47 165.7 4,302 AIMX RM GBX
20-04-2018 08:58:46 20/04/2018 08:58:45 165.7 800 AIMX RM GBX
20-04-2018 08:46:37 20/04/2018 08:46:37 165.7 1,057 AIMX RM GBX
20-04-2018 08:28:34 20/04/2018 08:28:32 167 4,201 AIMX RM GBX
20-04-2018 08:24:34 20/04/2018 08:24:32 165.6 3,200 AIMX RM GBX
20-04-2018 08:24:06 20/04/2018 08:24:05 167 7,500 AIMX RM GBX
20-04-2018 08:22:00 20/04/2018 08:21:59 166 18,750 AIMX RM GBX
20-04-2018 08:21:28 20/04/2018 08:21:26 167 10,000 AIMX RM GBX
20-04-2018 08:17:14 20/04/2018 08:17:13 166.63 5,000 AIMX RM GBX
20-04-2018 08:16:38 20/04/2018 08:16:37 167 3,451 AIMX RM GBX
20-04-2018 08:12:52 20/04/2018 08:12:52 167 180 AIMX RM GBX
20-04-2018 08:10:54 20/04/2018 08:10:53 167 2,400 AIMX RM GBX
20-04-2018 08:00:54 20/04/2018 08:00:53 166.27 270 AIMX RM GBX
20-04-2018 08:00:53 20/04/2018 08:00:52 163 9,679 AIMX RM GBX


View older trade / volume for: XLM

Near realtime Share prices & Historic Trading Data - AIM - LSE

Pumpedordumped cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk. Thankyou.

www.pumpedordumped.com