Search Share Prices


XPD

*View Near Realtime Bid/Offer/Price for*: XPD


View the last 60 days of trades for: XPD

Previous (whole) months data:

XPEDIATOR PLC

Sector Trades Value(£m) Volume Closing Issued
Industrial Transportation 212 4.05 7,544,989 57.75 117,431,144

Latest Trades:


Trade Type Meaning


XPD trades for 20-04-2018

Publication Date Execution Date Publication Mode Price Size Type Venue Venue Type Transparency waiver Currency Trade Conditions Discovery Indicators
20-04-2018 11:05:24 20/04/2018 10:05:24 LRGS 61.5 16,239 AIMX RM GBX
20-04-2018 10:32:21 20/04/2018 09:32:21 LRGS 61.5 16,239 AIMX RM GBX
20-04-2018 10:29:46 20/04/2018 09:29:46 LRGS 60.23 13,160 AIMX RM GBX
20-04-2018 10:29:26 20/04/2018 09:29:26 LRGS 60 13,160 AIMX RM GBX
20-04-2018 09:57:27 20/04/2018 08:57:27 LRGS 61.5 16,239 AIMX RM GBX
20-04-2018 09:05:44 20/04/2018 09:05:43 61.4 8,135 AIMX RM GBX


View older trade / volume for: XPD

Near realtime Share prices & Historic Trading Data - AIM - LSE

Pumpedordumped cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk. Thankyou.

www.pumpedordumped.com