Search Share Prices


XSG

*View Near Realtime Bid/Offer/Price for*: XSG


View the last 60 days of trades for: XSG

Previous (whole) months data:

XEROS TECHNOLOGY GROUP

Sector Trades Value(£m) Volume Closing Issued
Industrial Engineering 199 0.53 343,709 145.5 99,177,942

Latest Trades:


Trade Type Meaning


XSG trades for 19-04-2018

Publication Date Execution Date Publication Mode Price Size Type Venue Venue Type Transparency waiver Currency Trade Conditions Discovery Indicators
19-04-2018 16:43:22 19/04/2018 16:43:21 149.01 105 AIMX RM GBX PRIC
19-04-2018 15:52:14 19/04/2018 15:52:13 147.8 814 AIMX RM GBX
19-04-2018 15:52:02 19/04/2018 15:52:01 145 1,200 AIMX RM GBX
19-04-2018 14:34:48 19/04/2018 14:34:46 146 1,479 AIMX RM GBX
19-04-2018 14:34:02 19/04/2018 14:34:00 145 6,900 AIMX RM GBX
19-04-2018 12:56:43 19/04/2018 12:56:42 146.15 850 AIMX RM GBX
19-04-2018 09:37:56 19/04/2018 09:37:55 141.75 468 AIMX RM GBX
19-04-2018 09:26:01 19/04/2018 09:26:00 141.75 1,500 AIMX RM GBX
19-04-2018 09:24:00 19/04/2018 09:23:59 145 6,900 AIMX RM GBX
19-04-2018 09:22:01 19/04/2018 09:22:00 140.4 845 AIMX RM GBX
19-04-2018 08:59:36 19/04/2018 08:59:36 140.85 2,000 AIMX RM GBX
19-04-2018 08:55:24 19/04/2018 08:55:23 138.3 800 AIMX RM GBX
19-04-2018 08:53:41 19/04/2018 08:53:41 140.85 800 AIMX RM GBX
19-04-2018 08:27:08 19/04/2018 08:27:07 140.75 701 AIMX RM GBX
19-04-2018 08:24:25 19/04/2018 08:24:23 133.67 8,836 AIMX RM GBX
19-04-2018 08:21:46 19/04/2018 08:21:45 138.8 3,595 AIMX RM GBX
19-04-2018 08:19:07 19/04/2018 08:19:06 135 1,500 AIMX RM GBX
19-04-2018 08:18:46 19/04/2018 08:18:45 135.2 3,425 AIMX RM GBX
19-04-2018 08:15:37 19/04/2018 08:15:36 138.1 1,356 AIMX RM GBX
19-04-2018 08:07:58 19/04/2018 08:07:58 139.85 214 AIMX RM GBX
19-04-2018 08:01:45 19/04/2018 08:01:42 128.46 2,000 AIMX RM GBX
19-04-2018 08:01:45 19/04/2018 08:01:42 128.33 3,160 AIMX RM GBX
19-04-2018 08:01:43 19/04/2018 08:01:42 128.46 2,000 AIMX RM GBX
19-04-2018 08:01:39 19/04/2018 08:01:38 130 203 AIMX RM GBX
19-04-2018 08:01:08 19/04/2018 08:01:07 140 1,500 AIMX RM GBX
19-04-2018 08:01:04 19/04/2018 08:01:04 135.1 1,500 AIMX RM GBX


View older trade / volume for: XSG

Near realtime Share prices & Historic Trading Data - AIM - LSE

Pumpedordumped cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk. Thankyou.

www.pumpedordumped.com