Search Share Prices


XT2D

*View Near Realtime Bid/Offer/Price for*: XT2D


View the last 60 days of trades for: XT2D

Previous (whole) months data:


Latest Trades:


Trade Type Meaning


XT2D trades for 19-04-2018

Publication Date Execution Date Publication Mode Price Size Type Venue Venue Type Transparency waiver Currency Trade Conditions Discovery Indicators
19-04-2018 16:19:14 19/04/2018 16:19:14 2.01 14,141 XLON RM USD
19-04-2018 16:16:27 19/04/2018 16:16:26 141.43 10,598 XLON RM GBX PRIC
19-04-2018 16:10:20 19/04/2018 16:10:19 141.02 35,460 XLON RM GBX PRIC
19-04-2018 16:03:34 19/04/2018 16:03:33 2.01 3,000 XLON RM USD
19-04-2018 14:48:16 19/04/2018 14:48:15 2.01 709 XLON RM USD
19-04-2018 14:42:08 19/04/2018 14:42:07 2 3,378 XLON RM USD
19-04-2018 13:30:16 19/04/2018 13:30:15 140.58 71,130 XLON RM GBX PRIC
19-04-2018 11:12:25 19/04/2018 11:12:25 1.99 71,279 XLON RM USD
19-04-2018 10:53:09 19/04/2018 10:53:07 140 500 XLON RM GBX PRIC
19-04-2018 08:32:46 19/04/2018 08:32:44 139.55 43,395 XLON RM GBX PRIC


View older trade / volume for: XT2D

Near realtime Share prices & Historic Trading Data - AIM - LSE

Pumpedordumped cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk. Thankyou.

www.pumpedordumped.com