Search Share Prices


XTR

*View Near Realtime Bid/Offer/Price for*: XTR


View the last 60 days of trades for: XTR

Previous (whole) months data:

XTRACT RESOURCES PLC

Sector Trades Value(£m) Volume Closing Issued
Mining 482 0.87 37,471,858 2.4 350,560,684

Latest Trades:


Trade Type Meaning


XTR trades for 19-04-2018

Publication Date Execution Date Publication Mode Price Size Type Venue Venue Type Transparency waiver Currency Trade Conditions Discovery Indicators
19-04-2018 16:31:11 19/04/2018 16:27:55 2.58 133,720 AMND AIMX RM GBX
19-04-2018 16:27:55 19/04/2018 16:27:55 2.58 150,000 AIMX RM GBX
19-04-2018 16:27:55 19/04/2018 16:27:55 2.58 150,000 CANC AIMX RM GBX
19-04-2018 16:22:12 19/04/2018 16:22:11 2.57 77,924 AIMX RM GBX
19-04-2018 16:18:22 19/04/2018 16:18:21 2.44 171 AIMX RM GBX
19-04-2018 15:49:03 19/04/2018 15:49:02 2.51 30,000 AIMX RM GBX
19-04-2018 15:26:01 19/04/2018 15:26:01 2.57 28,327 AIMX RM GBX
19-04-2018 15:20:18 19/04/2018 15:20:17 2.51 122,704 AIMX RM GBX
19-04-2018 15:09:54 19/04/2018 15:09:52 2.51 9,600 AIMX RM GBX
19-04-2018 15:06:10 19/04/2018 15:06:08 2.6 55,000 AIMX RM GBX
19-04-2018 14:58:56 19/04/2018 14:58:55 2.57 163,057 AIMX RM GBX
19-04-2018 14:58:12 19/04/2018 14:58:07 2.57 15,000 AIMX RM GBX
19-04-2018 14:51:18 19/04/2018 14:51:17 2.51 50,000 AIMX RM GBX
19-04-2018 14:45:51 19/04/2018 14:45:49 2.57 100,000 AIMX RM GBX
19-04-2018 14:41:27 19/04/2018 14:41:26 2.57 19,455 AIMX RM GBX
19-04-2018 14:36:59 19/04/2018 14:36:58 2.57 77,356 AIMX RM GBX
19-04-2018 14:16:42 19/04/2018 14:16:40 2.5 125,000 AIMX RM GBX
19-04-2018 14:16:26 19/04/2018 14:16:25 2.54 100,000 AIMX RM GBX
19-04-2018 14:15:44 19/04/2018 14:15:43 2.5 100,000 AIMX RM GBX
19-04-2018 14:03:03 19/04/2018 14:03:02 2.48 31,500 AIMX RM GBX
19-04-2018 13:44:37 19/04/2018 13:44:36 2.45 175,000 AIMX RM GBX
19-04-2018 13:40:12 19/04/2018 13:40:12 2.33 50 AIMX RM GBX
19-04-2018 10:53:38 19/04/2018 10:53:37 2.45 40,816 AIMX RM GBX
19-04-2018 10:50:20 19/04/2018 10:50:20 2.44 122,704 AIMX RM GBX
19-04-2018 10:33:36 19/04/2018 10:33:35 2.44 24,590 AIMX RM GBX
19-04-2018 09:56:15 19/04/2018 09:56:14 2.34 64,102 AIMX RM GBX
19-04-2018 09:41:09 19/04/2018 09:41:07 2.27 30,000 AIMX RM GBX
19-04-2018 09:34:21 19/04/2018 09:34:20 2.34 38,141 AIMX RM GBX
19-04-2018 09:31:00 19/04/2018 09:30:59 2.34 64,102 AIMX RM GBX
19-04-2018 09:30:17 19/04/2018 09:30:16 2.34 42,735 AIMX RM GBX
19-04-2018 09:16:12 19/04/2018 09:16:11 2.33 150,000 AIMX RM GBX
19-04-2018 09:11:37 19/04/2018 09:11:36 2.33 3,978 AIMX RM GBX
19-04-2018 09:03:54 19/04/2018 09:03:54 2.33 48,300 AIMX RM GBX
19-04-2018 08:56:26 19/04/2018 08:56:25 2.26 6,201 AIMX RM GBX
19-04-2018 08:51:45 19/04/2018 08:51:45 2.26 8,425 AIMX RM GBX
19-04-2018 08:46:24 19/04/2018 08:46:24 2.3 58,000 AIMX RM GBX
19-04-2018 08:22:24 19/04/2018 08:22:23 2.3 129,915 AIMX RM GBX
19-04-2018 08:15:38 19/04/2018 08:15:37 2.24 88,415 AIMX RM GBX
19-04-2018 08:14:42 19/04/2018 08:14:41 2.29 49,059 AIMX RM GBX
19-04-2018 08:01:58 19/04/2018 08:01:58 2.24 43,416 AIMX RM GBX


View older trade / volume for: XTR

Near realtime Share prices & Historic Trading Data - AIM - LSE

Pumpedordumped cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk. Thankyou.

www.pumpedordumped.com