Search Share Prices


YNGA

*View Near Realtime Bid/Offer/Price for*: YNGA


View the last 60 days of trades for: YNGA

Previous (whole) months data:

YOUNG & CO'S BREWERY PLC

Sector Trades Value(£m) Volume Closing Issued
Travel & Leisure 345 5.14 343,724 1557.5 29,714,822

Latest Trades:


Trade Type Meaning


YNGA trades for 20-04-2018

Publication Date Execution Date Publication Mode Price Size Type Venue Venue Type Transparency waiver Currency Trade Conditions Discovery Indicators
20-04-2018 12:35:06 20/04/2018 12:35:05 1567.75 23 AIMX RM GBX
20-04-2018 10:33:03 20/04/2018 10:33:03 1540.25 260 AIMX RM GBX
20-04-2018 10:28:00 20/04/2018 10:28:00 1568.25 315 AIMX RM GBX
20-04-2018 08:10:32 20/04/2018 08:10:30 1536 55 AIMX RM GBX
20-04-2018 08:10:20 20/04/2018 08:10:19 1568.25 520 AIMX RM GBX
20-04-2018 08:08:07 20/04/2018 08:08:06 1536 24 AIMX RM GBX
20-04-2018 08:05:56 20/04/2018 08:05:55 1568.25 87 AIMX RM GBX


View older trade / volume for: YNGA

Near realtime Share prices & Historic Trading Data - AIM - LSE

Pumpedordumped cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk. Thankyou.

www.pumpedordumped.com