Search Share Prices


YNGN

*View Near Realtime Bid/Offer/Price for*: YNGN


View the last 60 days of trades for: YNGN

Previous (whole) months data:

YOUNG & CO'S BREWERY PLC

Sector Trades Value(£m) Volume Closing Issued
Travel & Leisure 150 1.21 97,977 1280 19,160,000

Latest Trades:


Trade Type Meaning


YNGN trades for 20-04-2018

Publication Date Execution Date Publication Mode Price Size Type Venue Venue Type Transparency waiver Currency Trade Conditions Discovery Indicators
20-04-2018 16:03:17 20/04/2018 16:03:17 1202.5 1,000 AIMX RM GBX
20-04-2018 14:58:54 20/04/2018 14:58:53 1239.95 82 AIMX RM GBX
20-04-2018 14:41:22 20/04/2018 14:41:17 1202 2 AIMX RM GBX
20-04-2018 14:07:56 20/04/2018 14:07:55 1202 6 AIMX RM GBX
20-04-2018 13:38:06 20/04/2018 13:38:05 1239.95 402 AIMX RM GBX
20-04-2018 11:32:46 20/04/2018 11:32:45 1210 1,977 AIMX RM GBX
20-04-2018 10:38:17 20/04/2018 10:38:16 1205 1,200 AIMX RM GBX
20-04-2018 09:53:39 20/04/2018 09:53:38 1205 649 AIMX RM GBX
20-04-2018 09:39:11 20/04/2018 09:39:10 1240 79 AIMX RM GBX
20-04-2018 09:12:31 20/04/2018 09:12:29 1205 1,074 AIMX RM GBX


View older trade / volume for: YNGN

Near realtime Share prices & Historic Trading Data - AIM - LSE

Pumpedordumped cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk. Thankyou.

www.pumpedordumped.com