Search Share Prices


YOU

*View Near Realtime Bid/Offer/Price for*: YOU


View the last 60 days of trades for: YOU

Previous (whole) months data:

YOUGOV PLC

Sector Trades Value(£m) Volume Closing Issued
Media 229 5.65 1,579,580 381 105,298,714

Latest Trades:


Trade Type Meaning


YOU trades for 19-04-2018

Publication Date Execution Date Publication Mode Price Size Type Venue Venue Type Transparency waiver Currency Trade Conditions Discovery Indicators
19-04-2018 15:45:22 19/04/2018 15:45:21 414 1,260 AIMX RM GBX
19-04-2018 14:50:40 19/04/2018 14:50:39 414 1,447 AIMX RM GBX
19-04-2018 13:07:29 19/04/2018 13:07:28 417 14,438 AIMX RM GBX
19-04-2018 12:56:33 19/04/2018 12:56:32 414 240 AIMX RM GBX
19-04-2018 12:49:36 19/04/2018 12:49:35 414 1,012 AIMX RM GBX
19-04-2018 12:29:55 19/04/2018 12:29:55 408 5,000 AIMX RM GBX
19-04-2018 12:29:48 19/04/2018 12:29:48 408 4,900 AIMX RM GBX
19-04-2018 12:28:55 19/04/2018 11:41:10 LRGS 408 40,000 AIMX RM GBX
19-04-2018 11:41:10 19/04/2018 11:41:10 408 40,000 AIMX RM GBX
19-04-2018 11:41:10 19/04/2018 11:41:10 408 40,000 CANC AIMX RM GBX
19-04-2018 11:00:51 19/04/2018 11:00:51 416 6,702 AIMX RM GBX
19-04-2018 10:42:54 19/04/2018 10:42:53 408 25,000 AIMX RM GBX
19-04-2018 10:35:47 19/04/2018 10:35:47 416 1,009 AIMX RM GBX
19-04-2018 10:14:18 19/04/2018 10:14:17 416 1,439 AIMX RM GBX
19-04-2018 09:57:21 19/04/2018 09:57:21 406.5 2,500 AIMX RM GBX
19-04-2018 09:57:15 19/04/2018 09:57:14 405 2,500 AIMX RM GBX
19-04-2018 09:28:05 19/04/2018 09:28:03 409 2,870 AIMX RM GBX
19-04-2018 09:06:30 19/04/2018 09:06:28 420 7,000 AIMX RM GBX
19-04-2018 08:34:19 19/04/2018 08:34:17 408.75 1,348 AIMX RM GBX
19-04-2018 08:03:25 19/04/2018 08:03:24 408.75 32 AIMX RM GBX


View older trade / volume for: YOU

Near realtime Share prices & Historic Trading Data - AIM - LSE

Pumpedordumped cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk. Thankyou.

www.pumpedordumped.com