Search Share Prices


ZIN

*View Near Realtime Bid/Offer/Price for*: ZIN


View the last 60 days of trades for: ZIN

Previous (whole) months data:

ZINC MEDIA GROUP PLC

Sector Trades Value(£m) Volume Closing Issued
Media 160 0.37 62,129,555 0.475 1,359,586,281

Latest Trades:


Trade Type Meaning


ZIN trades for 19-04-2018

Publication Date Execution Date Publication Mode Price Size Type Venue Venue Type Transparency waiver Currency Trade Conditions Discovery Indicators
19-04-2018 14:41:09 19/04/2018 14:41:09 0.52 93,368 AIMX RM GBX
19-04-2018 12:28:10 19/04/2018 12:28:09 0.52 362,924 AIMX RM GBX
19-04-2018 12:21:39 19/04/2018 12:21:38 0.53 214,551 AIMX RM GBX
19-04-2018 11:04:03 19/04/2018 11:04:02 0.53 12,500 AIMX RM GBX
19-04-2018 11:02:58 19/04/2018 11:02:58 0.5 50,000 AIMX RM GBX
19-04-2018 11:00:48 19/04/2018 11:00:48 0.5 200,000 AIMX RM GBX
19-04-2018 10:51:43 19/04/2018 10:51:43 0.5 222,222 AIMX RM GBX
19-04-2018 10:19:26 19/04/2018 10:19:25 0.5 250,000 AIMX RM GBX
19-04-2018 10:13:55 19/04/2018 10:13:53 0.5 250,000 AIMX RM GBX
19-04-2018 10:13:42 19/04/2018 10:13:40 0.49 250,000 AIMX RM GBX
19-04-2018 08:43:35 19/04/2018 08:43:34 0.49 50,000 AIMX RM GBX


View older trade / volume for: ZIN

Near realtime Share prices & Historic Trading Data - AIM - LSE

Pumpedordumped cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk. Thankyou.

www.pumpedordumped.com