Search Share Prices


ZIOC

*View Near Realtime Bid/Offer/Price for*: ZIOC


View the last 60 days of trades for: ZIOC

Previous (whole) months data:

ZANAGA IRON ORE COMPANY LD

Sector Trades Value(£m) Volume Closing Issued
Industrial Metals 1305 4.39 33,913,262 12 278,777,000

Latest Trades:


Trade Type Meaning


ZIOC trades for 19-04-2018

Publication Date Execution Date Publication Mode Price Size Type Venue Venue Type Transparency waiver Currency Trade Conditions Discovery Indicators
19-04-2018 16:07:02 19/04/2018 16:07:02 12.77 96,112 AIMX RM GBX
19-04-2018 15:15:08 19/04/2018 15:15:08 12.94 726 AIMX RM GBX
19-04-2018 15:08:37 19/04/2018 15:08:37 12.94 2,527 AIMX RM GBX
19-04-2018 15:08:03 19/04/2018 15:08:03 12.94 3,818 AIMX RM GBX
19-04-2018 15:05:59 19/04/2018 15:05:58 12.85 20,000 AIMX RM GBX
19-04-2018 15:03:55 19/04/2018 15:03:54 12.31 33,324 AIMX RM GBX
19-04-2018 15:02:04 19/04/2018 15:02:03 12.94 1,113 AIMX RM GBX
19-04-2018 15:01:32 19/04/2018 15:01:32 12.9 15,000 AIMX RM GBX
19-04-2018 15:01:11 19/04/2018 15:01:10 12.31 17,042 AIMX RM GBX
19-04-2018 14:54:41 19/04/2018 14:54:41 12.9 496 AIMX RM GBX
19-04-2018 14:50:45 19/04/2018 14:50:45 12.9 1 AIMX RM GBX
19-04-2018 14:49:45 19/04/2018 14:49:44 12.9 1,111 AIMX RM GBX
19-04-2018 14:49:20 19/04/2018 14:49:19 12.9 2,500 AIMX RM GBX
19-04-2018 14:48:49 19/04/2018 14:48:49 12.9 5,000 AIMX RM GBX
19-04-2018 14:48:05 19/04/2018 14:48:04 12.31 10,000 AIMX RM GBX
19-04-2018 14:08:35 19/04/2018 14:08:34 12.93 12,000 AIMX RM GBX
19-04-2018 12:47:20 19/04/2018 12:47:20 12.8 54,000 AIMX RM GBX
19-04-2018 10:01:01 19/04/2018 10:01:00 12.94 6,091 AIMX RM GBX
19-04-2018 09:38:48 19/04/2018 09:38:46 12.25 44,264 AIMX RM GBX
19-04-2018 09:22:34 19/04/2018 09:22:33 12.5 40,000 AIMX RM GBX
19-04-2018 08:51:54 19/04/2018 08:51:53 12.5 2,000 AIMX RM GBX
19-04-2018 08:51:26 19/04/2018 08:51:26 12.5 2,000 AIMX RM GBX
19-04-2018 08:50:52 19/04/2018 08:50:52 12.5 728 AIMX RM GBX
19-04-2018 08:47:48 19/04/2018 08:47:47 12.5 7,900 AIMX RM GBX
19-04-2018 08:38:54 19/04/2018 08:38:53 12.5 52,000 AIMX RM GBX
19-04-2018 08:27:56 19/04/2018 08:27:54 12.45 9,759 AIMX RM GBX
19-04-2018 08:27:44 19/04/2018 08:27:43 12.15 10,000 AIMX RM GBX
19-04-2018 08:25:25 19/04/2018 08:25:25 12.5 50,014 AIMX RM GBX
19-04-2018 08:20:42 19/04/2018 08:20:41 13.21 830 AIMX RM GBX
19-04-2018 08:18:50 19/04/2018 08:18:50 12.64 25,000 AIMX RM GBX
19-04-2018 08:14:07 19/04/2018 08:14:06 12.78 40,000 AIMX RM GBX


View older trade / volume for: ZIOC

Near realtime Share prices & Historic Trading Data - AIM - LSE

Pumpedordumped cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk. Thankyou.

www.pumpedordumped.com