Search Share Prices


ZOO

*View Near Realtime Bid/Offer/Price for*: ZOO


View the last 60 days of trades for: ZOO

Previous (whole) months data:

ZOO DIGITAL GROUP PLC

Sector Trades Value(£m) Volume Closing Issued
Software & Computer Services 1638 10.08 11,450,733 97.5 73,773,655

Latest Trades:


Trade Type Meaning


ZOO trades for 19-04-2018

Publication Date Execution Date Publication Mode Price Size Type Venue Venue Type Transparency waiver Currency Trade Conditions Discovery Indicators
19-04-2018 16:27:03 19/04/2018 16:27:01 105 9,512 AIMX RM GBX OILQ
19-04-2018 16:04:33 19/04/2018 16:04:33 104.4 7,500 AIMX RM GBX PRIC
19-04-2018 15:45:21 19/04/2018 15:45:20 104.2 5,000 AIMX RM GBX
19-04-2018 15:44:12 19/04/2018 15:44:11 104.2 5,000 AIMX RM GBX
19-04-2018 15:02:14 19/04/2018 15:02:13 105 10,000 AIMX RM GBX OILQ
19-04-2018 14:59:12 19/04/2018 14:59:12 105.8 2,000 AIMX RM GBX
19-04-2018 14:51:04 19/04/2018 14:51:03 105 4,952 AIMX RM GBX OILQ
19-04-2018 14:42:37 19/04/2018 14:42:36 104.2 10,000 AIMX RM GBX
19-04-2018 14:42:26 19/04/2018 14:42:25 105.86 833 AIMX RM GBX
19-04-2018 14:30:15 19/04/2018 14:30:14 105 1,893 AIMX RM GBX
19-04-2018 14:16:08 19/04/2018 14:16:07 105 1,705 AIMX RM GBX OILQ
19-04-2018 14:02:04 19/04/2018 14:02:03 104.2 250 AIMX RM GBX
19-04-2018 13:04:05 19/04/2018 13:04:05 105 1,000 AIMX RM GBX
19-04-2018 13:00:08 19/04/2018 13:00:08 104.2 390 AIMX RM GBX
19-04-2018 12:30:55 19/04/2018 12:30:54 105 1,000 AIMX RM GBX OILQ
19-04-2018 12:01:00 19/04/2018 12:00:59 104.2 180 AIMX RM GBX
19-04-2018 12:00:44 19/04/2018 12:00:43 104.98 2,000 AIMX RM GBX
19-04-2018 11:53:08 19/04/2018 11:53:07 104.2 267 AIMX RM GBX
19-04-2018 11:32:35 19/04/2018 11:32:34 104.98 5,000 AIMX RM GBX
19-04-2018 11:32:30 19/04/2018 11:32:29 104.98 9,323 AIMX RM GBX
19-04-2018 11:30:41 19/04/2018 11:30:40 104.98 5,000 AIMX RM GBX
19-04-2018 11:27:17 19/04/2018 11:27:17 104.11 2,000 AIMX RM GBX
19-04-2018 11:20:07 19/04/2018 11:20:06 105 614 AIMX RM GBX OILQ
19-04-2018 11:16:58 19/04/2018 11:16:58 104.11 10,000 AIMX RM GBX
19-04-2018 11:16:07 19/04/2018 11:16:06 104.07 15,000 AIMX RM GBX
19-04-2018 11:15:28 19/04/2018 11:15:28 105 10,000 AIMX RM GBX
19-04-2018 11:13:42 19/04/2018 11:13:41 104 7,500 AIMX RM GBX
19-04-2018 11:11:18 19/04/2018 11:11:17 104 2,000 AIMX RM GBX
19-04-2018 11:09:56 19/04/2018 11:09:56 103.67 4,815 AIMX RM GBX
19-04-2018 11:08:36 19/04/2018 11:08:35 103.96 7,000 AIMX RM GBX
19-04-2018 11:03:24 19/04/2018 11:03:23 103.67 2,500 AIMX RM GBX
19-04-2018 10:57:24 19/04/2018 10:57:23 103.67 180 AIMX RM GBX
19-04-2018 10:54:46 19/04/2018 10:54:46 102.09 17,500 AIMX RM GBX
19-04-2018 10:49:24 19/04/2018 10:49:23 103.4 5,000 AIMX RM GBX
19-04-2018 10:47:15 19/04/2018 10:47:14 103.39 10,000 AIMX RM GBX
19-04-2018 10:11:02 19/04/2018 10:11:00 101.3 1,901 AIMX RM GBX
19-04-2018 09:52:21 19/04/2018 09:52:19 101.5 2,500 AIMX RM GBX
19-04-2018 09:41:57 19/04/2018 09:41:56 103.5 2,887 AIMX RM GBX
19-04-2018 09:37:13 19/04/2018 09:37:12 101.3 7,051 AIMX RM GBX
19-04-2018 09:17:43 19/04/2018 09:17:42 103.55 4,817 AIMX RM GBX
19-04-2018 08:32:21 19/04/2018 08:32:20 103.55 2,409 AIMX RM GBX
19-04-2018 08:07:48 19/04/2018 08:07:48 103.55 1,438 AIMX RM GBX
19-04-2018 08:02:11 19/04/2018 08:02:10 101.24 687 AIMX RM GBX
19-04-2018 08:01:41 19/04/2018 08:01:39 101.22 1,557 AIMX RM GBX
19-04-2018 08:00:38 19/04/2018 08:00:36 101.22 1,644 AIMX RM GBX
19-04-2018 08:00:26 19/04/2018 08:00:25 103.55 4,822 AIMX RM GBX


View older trade / volume for: ZOO

Near realtime Share prices & Historic Trading Data - AIM - LSE

Pumpedordumped cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk. Thankyou.

www.pumpedordumped.com