Search Share Prices


ZYT

*View Near Realtime Bid/Offer/Price for*: ZYT


View the last 60 days of trades for: ZYT

Previous (whole) months data:

ZYTRONIC PLC

Sector Trades Value(£m) Volume Closing Issued
Electronic & Electrical Equipment 540 3.89 902,077 397.5 16,044,041

Latest Trades:


Trade Type Meaning


ZYT trades for 20-04-2018

Publication Date Execution Date Publication Mode Price Size Type Venue Venue Type Transparency waiver Currency Trade Conditions Discovery Indicators
20-04-2018 11:38:30 20/04/2018 11:38:29 449 1,113 AIMX RM GBX
20-04-2018 10:59:47 20/04/2018 10:59:46 443 1,000 AIMX RM GBX
20-04-2018 10:12:05 20/04/2018 10:12:04 443 1,250 AIMX RM GBX
20-04-2018 10:11:57 20/04/2018 10:11:56 440 1,520 AIMX RM GBX
20-04-2018 09:36:13 20/04/2018 09:36:12 443 317 AIMX RM GBX
20-04-2018 08:56:28 20/04/2018 08:56:27 450 3,250 AIMX RM GBX
20-04-2018 08:41:47 20/04/2018 08:41:47 450 103 AIMX RM GBX
20-04-2018 08:13:39 20/04/2018 08:13:38 450 209 AIMX RM GBX


View older trade / volume for: ZYT

Near realtime Share prices & Historic Trading Data - AIM - LSE

Pumpedordumped cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk. Thankyou.

www.pumpedordumped.com