View all historic Data / RNS / Geo Data / Pricing for your share.

88E


Please wait for the page to load as the chart/geo data takes a little longer to pull in.
Near Real Time Share Prices for: 88E

Todays Individual Trades (Full List) for: 88E

Previous (whole) months data:

88 ENERGY LIMITED

Sector Trades Value(£m) Volume Closing Issued
Oil & Gas Producers 3339 16.11 714,396,605 2.475 5,557,964,844

Last 60 trading days

( Click on the date for pop out list of trades, this month data only )

Date Trades Volume Trade(Min) Trade(Max) Price(Min) Price(Max)
22-06-2018 352 54,803,201 10 1,897,308 1.42 1.65
21-06-2018 316 44,356,685 190 1,203,550 1.57 1.75
20-06-2018 179 19,517,726 200 1,088,383 1.73 1.83
19-06-2018 231 32,769,812 1,339 680,227 1.71 2.1
18-06-2018 491 91,894,901 134 2,000,000 1.51 1.9
15-06-2018 434 65,945,504 160 2,000,000 1.82 2.05
14-06-2018 307 46,459,687 1 1,047,214 1.96 2.17
13-06-2018 912 146,870,576 1 4,500,000 1.8 2.2
12-06-2018 312 46,114,123 100 2,000,000 2.22 2.54
11-06-2018 244 29,471,595 1 1,000,000 2.45 2.7
08-06-2018 320 46,676,526 200 1,101,535 2.48 2.58
07-06-2018 279 41,523,469 1 3,700,000 2.55 2.73
06-06-2018 288 49,639,342 1,000 2,042,116 2.61 2.9
05-06-2018 429 63,593,579 737 5,800,000 2.7 3
04-06-2018 582 87,087,137 1 10,000,000 2.62 2.9
01-06-2018 325 39,125,209 307 1,117,705 2.48 2.7
31-05-2018 240 50,265,651 1,493 8,000,000 2.37 2.52
30-05-2018 130 19,241,530 773 1,041,212 2.38 2.45
29-05-2018 213 33,142,872 6 2,591,428 2.33 2.49
28-05-2018 1 0 0 0 0 0
25-05-2018 115 17,728,511 362 1,000,000 2.28 2.41
24-05-2018 108 23,128,094 400 3,375,000 2.25 2.35
23-05-2018 113 16,141,189 1 1,000,000 2.25 2.35
22-05-2018 163 31,038,257 297 2,250,000 2.27 2.4
21-05-2018 184 25,056,483 100 1,500,000 2.27 2.42
18-05-2018 188 33,902,807 3,844 2,194,910 2.25 2.37
17-05-2018 110 19,413,353 1 1,100,088 2.18 3.25
16-05-2018 95 23,605,463 2,733 1,000,000 2.16 2.24
15-05-2018 116 24,499,597 641 3,225,000 2.15 2.2
14-05-2018 79 11,952,344 1,195 930,233 2.15 2.22
11-05-2018 114 14,944,777 572 1,210,211 2.16 2.27
10-05-2018 154 28,419,341 557 3,000,000 2.16 2.28
09-05-2018 124 19,006,424 669 2,500,000 2.16 2.24
08-05-2018 171 55,160,784 100 3,050,000 2.04 2.2
07-05-2018 1 0 0 0 0 0
04-05-2018 283 82,782,697 1 5,000,000 2.05 2.27
03-05-2018 125 32,786,676 1 4,000,000 2.16 2.27
02-05-2018 182 58,036,295 100 6,500,000 2.15 2.25
01-05-2018 331 79,178,505 652 4,300,000 2.14 2.25
30-04-2018 788 137,950,434 1 2,274,339 2.15 2.3
27-04-2018 157 22,820,110 622 2,006,493 2.67 2.74
26-04-2018 160 17,679,107 100 3,000,000 2.58 2.85
25-04-2018 202 26,663,773 257 1,000,000 2.62 2.82
24-04-2018 346 88,685,620 930 11,750,000 2.45 2.81
23-04-2018 249 54,299,083 50 11,750,000 2.45 2.68
20-04-2018 113 18,503,567 200 2,313,159 2.35 2.5
19-04-2018 79 10,734,654 800 1,000,000 2.4 2.48
18-04-2018 160 35,260,099 1,740 4,029,040 2.35 2.5
17-04-2018 291 50,253,157 500 2,872,266 2.3 2.54
16-04-2018 376 66,550,136 8 2,000,000 2.35 2.75
13-04-2018 1035 157,344,372 50 2,000,000 2.31 2.83
12-04-2018 289 54,934,230 945 1,526,236 2.1 2.26
11-04-2018 253 60,290,807 3 2,000,000 2 2.14
10-04-2018 129 35,011,184 1,500 2,000,000 1.9 2.05
09-04-2018 173 63,663,880 1,594 2,354,513 0.04 2.04
06-04-2018 354 112,557,268 3 4,000,000 1.9 2.07
05-04-2018 134 18,550,291 4 1,089,563 1.75 1.9
04-04-2018 86 16,978,793 50 1,705,179 1.8 1.95
03-04-2018 99 23,437,741 577 2,577,319 1.86 1.96
02-04-2018 1 0 0 0 0 0

RNS DATA:

Sentiment: (polarity, subjectivity ) where polarity is within the range [-1.0, 1.0]

Subjectivity is within the range [0.0, 1.0]

Where 0.0 is very objective and 1.0 is very subjective.

Finding words and phrases it can assign polarity and subjectivity for the RNS.

Natural Language

Date Company Subject Polarity Subjectivity
22-06-2018 88 Energy Limited (88E) Operations Update 0.0528 0.4132
18-06-2018 88 Energy Limited (88E) Operations Update 0.0574 0.4289
13-06-2018 88 Energy Limited (88E) Operations Update 0.0803 0.4551
05-06-2018 88 Energy Limited (88E) Operations Update 0.0645 0.4689
29-05-2018 88 Energy Limited (88E) Operations Update 0.0861 0.4633
21-05-2018 88 Energy Limited (88E) Operations Update 0.0714 0.4508
01-05-2018 88 Energy Limited (88E) Oversubscribed Placing to raise A$17 million 0.0655 0.4537
30-04-2018 88 Energy Limited (88E) Proposed Placing to raise up to A$17 million 0.0554 0.418
30-04-2018 88 Energy Limited (88E) Quarterly Report and Appendix 5B 0.0742 0.4292
18-04-2018 88 Energy Limited (88E) Corporate Presentation 0.0616 0.393
13-04-2018 88 Energy Limited (88E) Second Price Monitoring Extn 0.0982 0.3605
13-04-2018 88 Energy Limited (88E) Price Monitoring Extension 0.0714 0.3155
06-04-2018 88 Energy Limited (88E) Operations Update 0.1047 0.4476
05-04-2018 88 Energy Limited (88E) Passing of Paul Basinski, JV Partner 0.0734 0.5119
26-03-2018 88 Energy Limited (88E) ASX Lodgement of Annual Report 0.0673 0.4135
26-03-2018 88 Energy Limited (88E) Debt Facility Refinance 0.0873 0.4664
16-03-2018 88 Energy Limited (88E) Notice of Annual General Meeting 0.0223 0.3786
14-03-2018 88 Energy Limited (88E) Exercise of Options -0.0901 0.4585
09-03-2018 88 Energy Limited (88E) Exercise of Options -0.0901 0.4585
08-03-2018 88 Energy Limited (88E) Option Proceeds and Expiry Update 0.0799 0.4936
02-03-2018 88 Energy Limited (88E) Exercise of Options -0.0901 0.4585
23-02-2018 88 Energy Limited (88E) Exercise of Options -0.0901 0.4585
16-02-2018 88 Energy Limited (88E) Exercise of Options -0.0901 0.4585
14-02-2018 88 Energy Limited (88E) Project Icewine 3D Seismic Commences 0.0653 0.4552
12-02-2018 88 Energy Limited (88E) Option Underwriting Agreement 0.0761 0.473
08-02-2018 88 Energy Limited (88E) ASX Trading Halt and Proposed Underwriting 0.0016 0.3683
07-02-2018 88 Energy Limited (88E) Directors Interests -0.0073 0.206
06-02-2018 88 Energy Limited (88E) Exercise of Options -0.0186 0.1729
31-01-2018 88 Energy Limited (88E) Corporate Presentation 0.1072 0.4868
31-01-2018 88 Energy Limited (88E) Quarterly Report 0.0303 0.3677
09-01-2018 88 Energy Limited (88E) Second Price Monitoring Extn 0.0982 0.3605
09-01-2018 88 Energy Limited (88E) Price Monitoring Extension 0.0714 0.3155
28-12-2017 88 Energy Limited (88E) Price Monitoring Extension 0.0714 0.3155
07-12-2017 88 Energy Ltd (88E) Lease Update 0.0741 0.4628
27-11-2017 88 Energy Limited (88E) Corporate Presentation 0.0901 0.4688
25-10-2017 88 Energy Limited (88E) Project Icewine Lease Award Update 0.0801 0.4146
10-10-2017 88 Energy Limited (88E) Quarterly Report 0.0605 0.3936
02-10-2017 88 Energy Limited (88E) Corporate Presentation 0.1072 0.4868
21-09-2017 88 Energy Limited (88E) Second Price Monitoring Extn 0.125 0.4183
21-09-2017 88 Energy Limited (88E) Price Monitoring Extension 0.1 0.35
21-09-2017 88 Energy Limited (88E) Project Icewine Operations Update 0.081 0.4578
12-09-2017 88 Energy Limited (88E) Project Icewine Operations Update 0.0802 0.4533
04-09-2017 88 Energy Limited (88E) Project Icewine Operations Update 0.0809 0.441
24-08-2017 88 Energy Limited (88E) Project Icewine Operations Update 0.1002 0.4902
17-08-2017 88 Energy Limited (88E) Project Icewine Operations Update 0.1279 0.3918
04-08-2017 88 Energy Limited (88E) Interim Report 0.1297 0.3604
19-07-2017 88 Energy Limited (88E) Quarterly Report 0.3694 0.4891
18-07-2017 88 Energy Limited (88E) Icewine#2 Operations Update 0.1125 0.4852
10-07-2017 88 Energy Limited (88E) Second Price Monitoring Extn 0.125 0.4183
10-07-2017 88 Energy Limited (88E) Price Monitoring Extension 0.1 0.35
10-07-2017 88 Energy Limited (88E) Icewine#2 Operations Update 0.116 0.4902
04-07-2017 88 Energy Limited (88E) Issue of Equity 0.2179 0.5126
04-07-2017 88 Energy Limited (88E) Icewine#2 Operations Update 0.0915 0.4806
26-06-2017 88 Energy Limited (88E) Second Price Monitoring Extn 0.125 0.4183
26-06-2017 88 Energy Limited (88E) Price Monitoring Extension 0.1 0.35
26-06-2017 88 Energy Ltd (88E) Operations Update 0.0748 0.4415
21-06-2017 88 Energy Limited (88E) Issue of Equity 0.2217 0.5051
20-06-2017 88 Energy Limited (88E) Icewine#2 Operations Update 0.1201 0.499
19-06-2017 88 Energy Limited (88E) Issue of Equity 0.2217 0.5051
19-06-2017 88 Energy Limited (88E) Icewine#2 Operations Update 0.1143 0.4873
16-06-2017 88 Energy Limited (88E) Issue of Equity 0.2327 0.5052
13-06-2017 88 Energy Limited (88E) Icewine#2 Operations Update 0.1226 0.4857
06-06-2017 88 Energy Limited (88E) Second Price Monitoring Extn 0.125 0.4183
06-06-2017 88 Energy Limited (88E) Price Monitoring Extension 0.1 0.35
06-06-2017 88 Energy Limited (88E) Icewine#2 Operations Update 0.1021 0.5079

Chart / MACD/ RSI / BOLL & VOL

Search Trends

Countries showing interest

Near realtime Share prices & Historic Trading Data - AIM - LSE

Pumpedordumped cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk. Thankyou.

www.pumpedordumped.com