View all historic Data / RNS / Geo Data / Pricing for your share.

AAU


Please wait for the page to load as the chart/geo data takes a little longer to pull in.
Near Real Time Share Prices for: AAU

Todays Individual Trades (Full List) for: AAU

Previous (whole) months data:

ARIANA RESOURCES PLC

Sector Trades Value(£m) Volume Closing Issued
Mining 244 0.62 47,310,286 1.3 1,059,677,937

Last 60 trading days

( Click on the date for pop out list of trades, this month data only )

Date Trades Volume Trade(Min) Trade(Max) Price(Min) Price(Max)
19-04-2018 6 813,061 10,185 500,000 1.38 1.44
18-04-2018 2 240,295 100,000 140,295 1.42 1.42
17-04-2018 3 199,353 35,000 88,000 1.35 1.36
16-04-2018 8 648,224 10,000 250,000 1.36 1.43
13-04-2018 3 1,340,000 20,000 1,100,000 1.36 1.43
12-04-2018 7 787,471 16,773 350,000 1.36 1.43
11-04-2018 15 2,962,733 10,000 500,000 1.35 1.43
10-04-2018 21 2,858,128 6,057 384,615 1.32 1.4
09-04-2018 25 14,020,205 6,000 1,600,000 1.25 1.35
06-04-2018 3 378,258 1,743 225,000 1.32 1.32
05-04-2018 3 365,303 40,000 250,000 1.28 1.32
04-04-2018 8 1,799,234 65,250 500,000 1.28 1.33
03-04-2018 8 1,212,947 5,420 350,000 1.28 1.33
02-04-2018 1 0 0 0 0 0
30-03-2018 1 0 0 0 0 0
29-03-2018 6 2,518,976 611 1,000,000 1.3 1.31
28-03-2018 4 204,769 37,769 77,000 1.27 1.3
27-03-2018 3 250,000 50,000 100,000 1.27 1.27
26-03-2018 8 464,322 17,000 100,000 1.26 1.31
23-03-2018 5 463,895 17,000 250,000 1.26 1.31
22-03-2018 13 1,863,956 7,816 772,769 1.26 1.32
21-03-2018 11 1,906,669 30,000 1,000,000 1.26 1.32
20-03-2018 17 4,846,803 14,534 1,000,000 1.3 1.36
19-03-2018 12 2,001,221 15,353 909,090 1.27 1.34
16-03-2018 25 3,548,512 10,000 500,000 1.31 1.43
15-03-2018 21 4,162,395 7,167 1,000,000 1.28 1.37
14-03-2018 12 2,317,072 30,236 920,000 1.28 1.32
13-03-2018 14 3,343,990 30,000 650,000 1.3 1.37
12-03-2018 17 3,132,623 2 1,000,000 1.26 1.35
09-03-2018 9 1,902,946 17,081 586,858 1.26 1.3
08-03-2018 8 1,025,259 50,000 441,500 1.26 1.28
07-03-2018 6 363,468 8,000 154,142 1.27 1.3
06-03-2018 14 4,434,666 12,000 1,270,000 1.25 1.3
05-03-2018 11 1,071,150 1,346 300,856 1.28 1.3
02-03-2018 19 1,846,809 100 250,000 1.25 1.32
01-03-2018 4 468,420 607 347,579 1.3 1.32
28-02-2018 7 577,121 847 151,229 1.3 1.32
27-02-2018 8 1,255,363 50,000 375,234 1.3 1.34
26-02-2018 10 1,370,237 15,000 352,621 1.31 1.35
23-02-2018 6 846,733 2,059 250,000 1.33 1.35
22-02-2018 8 1,345,000 45,000 500,000 1.33 1.35
21-02-2018 6 728,733 18,733 300,000 1.33 1.35
20-02-2018 9 1,130,134 11,266 513,868 1.34 1.37
19-02-2018 12 1,690,367 10,666 416,666 1.33 1.39
16-02-2018 7 2,031,092 50,000 659,827 1.35 1.43
15-02-2018 16 3,259,369 3,649 500,000 1.34 1.38
14-02-2018 10 1,443,654 35,000 384,615 1.28 1.35
12-02-2018 7 1,382,940 35,000 500,000 1.31 1.38
09-02-2018 9 906,939 10,296 273,371 1.32 1.38
08-02-2018 4 947,592 92,307 385,000 1.35 1.39
07-02-2018 6 292,191 30,147 60,000 1.36 1.4
06-02-2018 15 2,405,416 6,000 718,921 1.32 1.4
05-02-2018 18 3,404,200 20,000 400,000 1.41 1.55
02-02-2018 7 1,318,780 847 324,094 1.5 1.54
01-02-2018 25 5,282,713 20,000 1,000,000 1.5 1.59
31-01-2018 14 1,987,612 6,407 1,000,000 1.5 1.6
30-01-2018 13 1,595,779 10,000 600,000 1.53 1.61
29-01-2018 2 152,202 30,952 121,250 1.58 1.58
26-01-2018 6 524,259 20,000 240,114 1.53 1.58
25-01-2018 5 469,400 6,144 200,000 1.53 1.58

RNS DATA:

Sentiment: (polarity, subjectivity ) where polarity is within the range [-1.0, 1.0]

Subjectivity is within the range [0.0, 1.0]

Where 0.0 is very objective and 1.0 is very subjective.

Finding words and phrases it can assign polarity and subjectivity for the RNS.

Natural Language

Date Company Subject Polarity Subjectivity
16-04-2018 Ariana Resources PLC (AAU) Q1 2018 PRELIMINARY PRODUCTION RESULTS 0.0925 0.4078
10-04-2018 Ariana Resources PLC (AAU) SHAREHOLDER UPDATE MEETING AND PRESENTATION 0.1111 0.4104
09-04-2018 Ariana Resources PLC (AAU) TAVSAN RESOURCE UPDATE 0.0766 0.3596
16-03-2018 Ariana Resources PLC (AAU) Director/PDMR Shareholdings 0.0571 0.3163
14-03-2018 Ariana Resources PLC (AAU) Director/PDMR Shareholdings 0.0596 0.3113
12-03-2018 Ariana Resources PLC (AAU) 2018 PRODUCTION GUIDANCE 0.0869 0.3978
09-03-2018 Ariana Resources PLC (AAU) Director/PDMR Shareholding 0.06 0.308
07-03-2018 Ariana Resources PLC (AAU) Director/PDMR Shareholdings 0.06 0.308
02-03-2018 Ariana Resources PLC (AAU) Ariana Resources plc : Statement Regarding Join... 0.0118 0.2565
01-02-2018 Ariana Resources PLC (AAU) Ariana Resources plc : Kiziltepe Quarterly Oper... 0.0572 0.358
02-01-2018 Ariana Resources PLC (AAU) Ariana Resources plc : Total voting rights -0.079 0.3174
27-12-2017 Ariana Resources PLC (AAU) Ariana Resources plc : Director/PDMR Shareholding -0.0549 0.3146
21-12-2017 Ariana Resources PLC (AAU) Equity and options issue, Directors' dealings, TVR 0.0408 0.3124
08-12-2017 Ariana Resources PLC (AAU) Ariana Resources plc : Director/PDMR Shareholding -0.0075 0.3314
07-12-2017 Ariana Resources PLC (AAU) Further Gold Discovery at Salinbas 0.1025 0.4584
14-11-2017 Ariana Resources PLC (AAU) Excellent Results from Ardala Area, Salinbas 0.0954 0.4555
23-10-2017 Ariana Resources PLC (AAU) Kiziltepe quarterly operational update 0.07 0.3324
29-09-2017 Ariana Resources PLC (AAU) Ariana Resources plc : Half-year Report 0.0599 0.3111
05-09-2017 Ariana Resources PLC (AAU) Exciting Results Across Hot Gold Corridor 0.0965 0.4009
07-08-2017 Ariana Resources PLC (AAU) Ariana Resources plc : Director/PDMR Shareholding 0.1776 0.2867
31-07-2017 Ariana Resources PLC (AAU) Ariana Resources plc : Kiziltepe Quarterly Oper... 0.1494 0.298
17-07-2017 Ariana Resources PLC (AAU) Ariana Resources plc : Director/PDMR Shareholding 0.1623 0.2665
30-06-2017 Ariana Resources PLC (AAU) Ariana Resources plc : Result of AGM and TVR 0.2789 0.4348
30-06-2017 Ariana Resources PLC (AAU) Kiziltepe Operational Update 0.1579 0.3994
20-06-2017 Ariana Resources PLC (AAU) Ariana Resources plc : Directors' Subscriptions... 0.1413 0.2959
20-06-2017 Ariana Resources PLC (AAU) Placing and Subscription to raise £2 million 0.1082 0.4317
13-06-2017 Ariana Resources PLC (AAU) Ariana Resources plc : EXTENSIVE RESOURCE TARGE... 0.1418 0.4253
06-06-2017 Ariana Resources PLC (AAU) Ariana Resources plc : Kiziltepe Operational Up... 0.1633 0.3608
02-06-2017 Ariana Resources PLC (AAU) Final Results 0.2817 0.3737

Chart / MACD/ RSI / BOLL & VOL

Search Trends

Countries showing interest

Near realtime Share prices & Historic Trading Data - AIM - LSE

Pumpedordumped cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk. Thankyou.

www.pumpedordumped.com