View all historic Data / RNS / Geo Data / Pricing for your share.

ABM


Please wait for the page to load as the chart/geo data takes a little longer to pull in.
Near Real Time Share Prices for: ABM

Todays Individual Trades (Full List) for: ABM

Previous (whole) months data:

AFRICAN BATTERY METALS PLC

Sector Trades Value(£m) Volume Closing Issued
Mining 184 0.29 799,206,308 0.0325 6,455,536,315

Last 60 trading days

( Click on the date for pop out list of trades, this month data only )

Date Trades Volume Trade(Min) Trade(Max) Price(Min) Price(Max)
22-06-2018 14 26,485,237 115,303 5,899,705 0.03 0.03
21-06-2018 13 61,508,622 35,000 23,500,000 0.03 0.03
20-06-2018 7 11,630,337 50,000 5,000,000 0.03 0.03
19-06-2018 8 20,130,917 210,000 10,000,000 0.03 0.03
18-06-2018 31 133,084,615 46,985 15,000,000 0.03 0.04
15-06-2018 6 20,257,678 386,666 8,250,263 0.03 0.04
14-06-2018 8 31,801,477 500,000 10,000,000 0.03 0.04
13-06-2018 6 3,937,437 1 1,500,000 0.04 0.04
12-06-2018 4 21,318,178 11,875 8,274,658 0.04 0.04
11-06-2018 6 24,735,118 235,118 10,000,000 0.04 0.04
08-06-2018 4 6,595,125 220,125 5,000,000 0.04 0.04
07-06-2018 7 19,358,610 98,762 10,997,038 0.04 0.04
06-06-2018 9 11,605,878 202,592 5,000,000 0.04 0.04
05-06-2018 18 98,393,200 241,545 23,583,334 0.04 0.04
04-06-2018 14 69,101,827 125,000 30,000,000 0.04 0.04
01-06-2018 45 312,336,215 85,108 50,000,000 0.03 0.04
31-05-2018 6 24,752,567 384,330 15,000,000 0.03 0.03
29-05-2018 7 65,641,433 113,244 41,000,000 0.03 0.03
25-05-2018 8 77,213,629 215,384 41,000,000 0.03 0.03
24-05-2018 4 18,768,409 1,000,000 15,000,000 0.03 0.03
23-05-2018 4 1,571,053 20,089 950,964 0.03 0.03
22-05-2018 7 4,421,852 78,512 1,045,467 0.03 0.03
21-05-2018 5 19,966,077 3,000 15,000,000 0.03 0.03
18-05-2018 10 14,713,631 121,097 5,005,000 0.03 0.04
17-05-2018 21 45,298,317 73,942 12,779,553 0.03 0.03
16-05-2018 8 24,111,436 64,690 12,080,652 0.03 0.04
15-05-2018 12 36,207,311 3,000 8,620,689 0.03 0.04
14-05-2018 12 51,793,984 3,000 23,583,334 0.04 0.04
11-05-2018 8 16,592,705 41,549 6,849,947 0.04 0.04
10-05-2018 15 45,639,252 153,076 10,000,000 0.04 0.04
09-05-2018 5 19,486,308 217,510 16,506,877 0.04 0.04
08-05-2018 10 212,070,398 50,399 201,284,021 0.04 0.04
04-05-2018 20 66,366,686 219,397 10,000,000 0.04 0.04
03-05-2018 4 3,032,590 346,988 1,453,132 0.04 0.04
02-05-2018 6 27,677,108 1,000,000 9,638,554 0.04 0.04
01-05-2018 7 16,567,930 55,684 8,146,344 0.04 0.04
30-04-2018 14 21,435,880 50 5,000,000 0.04 0.04
27-04-2018 16 59,368,290 28,691 12,500,000 0.04 0.04
26-04-2018 17 91,022,410 111,111 25,500,000 0.04 0.05
25-04-2018 24 136,418,720 4,965 25,500,000 0.04 0.05
24-04-2018 12 84,456,109 1,825 59,274,658 0.04 0.05
23-04-2018 13 34,479,574 58,661 6,749,737 0.04 0.05
20-04-2018 6 3,755,056 25,000 1,063,714 0.04 0.05
19-04-2018 9 20,824,130 1,700 5,984,000 0.04 0.05
18-04-2018 13 31,977,865 26,877 5,000,000 0.04 0.05
17-04-2018 21 69,949,835 43,450 15,000,000 0.05 0.05
16-04-2018 13 46,466,719 12,632 17,588,784 0.05 0.06
13-04-2018 12 11,844,906 3,500 2,140,320 0.05 0.05
12-04-2018 40 148,906,543 20,000 50,000,000 0.04 0.05
11-04-2018 5 4,013,190 74,545 2,000,000 0.05 0.05
10-04-2018 7 4,883,029 500 2,380,099 0.05 0.05
09-04-2018 10 53,889,570 1,400 39,708,333 0.05 0.05
06-04-2018 4 6,673,427 270,570 3,700,000 0.05 0.05
05-04-2018 6 15,381,890 380,099 10,291,479 0.05 0.05
04-04-2018 8 49,651,978 19,741 26,166,667 0.05 0.05
03-04-2018 11 24,822,418 27,000 15,000,000 0.05 0.05
29-03-2018 10 12,420,628 95,700 7,300,000 0.05 0.06
28-03-2018 2 1,100,000 100,000 1,000,000 0.05 0.05
27-03-2018 31 162,394,955 8 30,000,000 0.05 0.06
26-03-2018 42 90,472,138 1 5,584,873 0.05 0.06

RNS DATA:

Sentiment: (polarity, subjectivity ) where polarity is within the range [-1.0, 1.0]

Subjectivity is within the range [0.0, 1.0]

Where 0.0 is very objective and 1.0 is very subjective.

Finding words and phrases it can assign polarity and subjectivity for the RNS.

Natural Language

Date Company Subject Polarity Subjectivity
20-06-2018 African Battery (ABM) Interim Results 0.0584 0.3378
05-06-2018 African Battery (ABM) Update 0.1086 0.3556
01-06-2018 African Battery (ABM) Second Price Monitoring Extn 0.11 0.3456
01-06-2018 African Battery (ABM) Price Monitoring Extension 0.1 0.3056
31-05-2018 African Battery (ABM) Total Voting Rights 0.0604 0.3497
16-05-2018 African Battery (ABM) Holding(s) in Company 0.0216 0.1747
15-05-2018 African Battery (ABM) Issue of Equity 0.0362 0.4183
04-05-2018 African Battery (ABM) Appointment of Nominated Adviser 0.0894 0.3789
12-04-2018 African Battery (ABM) Auger Programme Extended 0.0852 0.3678
09-04-2018 African Battery (ABM) Result of AGM 0.0834 0.3584
26-03-2018 African Battery (ABM) Second Price Monitoring Extn 0.1042 0.3486
26-03-2018 African Battery (ABM) Price Monitoring Extension 0.0833 0.2917
15-03-2018 African Battery (ABM) Holding(s) in Company 0.0216 0.1747
15-03-2018 African Battery (ABM) Audited Results for the Year Ended 30 Sept 2017 0.0619 0.3696
12-03-2018 African Battery (ABM) Price Monitoring Extension 0.0833 0.2917
12-03-2018 African Battery (ABM) Exploration Update 0.1287 0.4197
06-03-2018 African Battery (ABM) Holding(s) in Company 0.0216 0.1747
28-02-2018 African Battery (ABM) Photographs From Initial Exploration Programme 0.0942 0.4158
20-02-2018 African Battery (ABM) Update on Cobalt Exploration Programme 0.1029 0.4314
15-02-2018 African Battery (ABM) Holding(s) in Company 0.0216 0.1747
05-02-2018 African Battery (ABM) Holding(s) in Company 0.0216 0.1747
25-01-2018 African Battery (ABM) Commencement of Cobalt Exploration Programme 0.0685 0.392
24-01-2018 African Battery (ABM) Holding(s) in Company 0.0216 0.1747
22-01-2018 African Battery (ABM) Holding(s) in Company 0.0215 0.1761
19-01-2018 African Battery (ABM) Cancellation of Shares and Total Voting Rights 0.0101 0.3666
17-01-2018 African Battery (ABM) New Name, TIDM, Website & Video Interview 0.0528 0.3261

Chart / MACD/ RSI / BOLL & VOL

Search Trends

Countries showing interest

Near realtime Share prices & Historic Trading Data - AIM - LSE

Pumpedordumped cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk. Thankyou.

www.pumpedordumped.com