View all historic Data / RNS / Geo Data / Pricing for your share.

ACP


Please wait for the page to load as the chart/geo data takes a little longer to pull in.
Near Real Time Share Prices for: ACP

Todays Individual Trades (Full List) for: ACP

Previous (whole) months data:

ARMADALE CAPITAL PLC

Sector Trades Value(£m) Volume Closing Issued
Gas, Water & Multiutilities 203 0.34 16,742,434 2 244,640,034

Last 60 trading days

( Click on the date for pop out list of trades, this month data only )

Date Trades Volume Trade(Min) Trade(Max) Price(Min) Price(Max)
19-04-2018 3 155,961 705 100,000 1.83 1.83
18-04-2018 11 1,302,452 25,000 322,475 1.8 1.93
17-04-2018 10 974,434 476 235,000 1.81 1.98
16-04-2018 2 148,394 11,633 136,761 1.92 1.95
13-04-2018 10 898,190 13,333 300,000 2 2.09
12-04-2018 34 3,991,652 11,350 475,000 2 2.09
11-04-2018 24 2,891,314 14,478 600,000 2.02 2.09
10-04-2018 42 6,287,478 5,180 479,328 1.8 2.09
09-04-2018 70 30,775,409 1,333 18,000,000 1.65 2.08
06-04-2018 9 394,461 6,875 91,038 1.95 2.04
05-04-2018 9 1,783,272 9,000 444,445 1.92 2.06
04-04-2018 4 472,323 9,119 242,737 1.96 2.07
03-04-2018 7 1,161,577 12,052 400,000 2 2.1
02-04-2018 1 0 0 0 0 0
30-03-2018 1 0 0 0 0 0
29-03-2018 5 457,472 1,547 350,000 1.93 1.93
28-03-2018 5 537,282 171 350,000 1.93 2.04
27-03-2018 75 5,980,045 240 307,000 1.91 2.34
26-03-2018 5 331,800 3,677 144,078 1.91 1.99
23-03-2018 6 318,088 1,492 100,000 1.92 2.02
22-03-2018 11 1,613,980 7,500 450,000 1.91 2.05
21-03-2018 3 455,185 50,000 209,664 1.96 2.03
20-03-2018 6 390,854 12,500 184,239 1.91 2
19-03-2018 19 1,277,112 3 244,342 1.99 2.13
16-03-2018 4 217,172 1 100,000 1.98 2.1
15-03-2018 2 132,818 407 132,411 1.91 1.98
14-03-2018 7 398,190 2,000 218,400 1.85 1.98
13-03-2018 4 48,480 4,283 25,000 1.91 2
12-03-2018 6 1,288,436 26,782 400,000 1.98 2.03
09-03-2018 3 366,035 6,035 350,000 1.95 2.05
08-03-2018 4 516,357 2,500 350,000 1.95 2.03
07-03-2018 3 282,178 15,440 147,373 2.03 2.07
06-03-2018 14 577,848 101 117,491 2.01 2.08
05-03-2018 7 474,854 2,139 173,781 2 2.11
02-03-2018 8 821,871 1,219 248,780 1.97 2.11
01-03-2018 12 1,663,128 1,466 542,667 2.07 2.19
28-02-2018 3 60,000 20,000 20,000 2.1 2.1
27-02-2018 12 504,616 15,000 100,000 2.09 2.21
26-02-2018 16 813,999 4,666 174,000 2.08 2.17
23-02-2018 9 391,100 66 100,000 2.01 2.27
22-02-2018 8 478,860 20,000 136,500 2.01 2.02
21-02-2018 12 739,272 4,656 250,000 2.01 2.15
20-02-2018 6 338,944 333 188,498 2.08 2.16
19-02-2018 4 83,865 3,167 60,000 2.06 2.18
16-02-2018 13 719,706 1,834 156,892 2.06 2.18
15-02-2018 11 623,931 2,179 280,000 2.15 2.29
14-02-2018 17 185,047 1,310 43,582 2.16 2.3
13-02-2018 11 182,800 1,818 99,827 2.11 2.29
12-02-2018 21 1,444,371 46 350,000 2.1 2.25
09-02-2018 7 288,771 4,651 100,000 2.04 2.16
08-02-2018 16 1,807,100 20,000 350,000 2 2.25
07-02-2018 43 3,125,606 2,000 325,151 1.97 2.2
06-02-2018 13 734,171 2 200,000 1.86 2.02
05-02-2018 15 1,057,074 714 292,250 1.95 2.1
02-02-2018 5 306,450 66 150,000 2.05 2.1
01-02-2018 10 584,825 1,063 175,000 2.06 2.2
31-01-2018 1 200,000 200,000 200,000 2.2 2.2
30-01-2018 8 254,564 1,333 137,602 2.25 2.26
29-01-2018 15 983,794 383 250,000 2.2 2.39
26-01-2018 19 2,723,546 1 500,000 2.15 2.35

RNS DATA:

Sentiment: (polarity, subjectivity ) where polarity is within the range [-1.0, 1.0]

Subjectivity is within the range [0.0, 1.0]

Where 0.0 is very objective and 1.0 is very subjective.

Finding words and phrases it can assign polarity and subjectivity for the RNS.

Natural Language

Date Company Subject Polarity Subjectivity
09-04-2018 Armadale Capital Plc (ACP) Placing to Raise £963,500 0.0212 0.4225
27-03-2018 Armadale Capital Plc (ACP) Mahenge Liandu Scoping Study Delivers NPV of US... 0.0866 0.467
19-03-2018 Armadale Capital Plc (ACP) 31 Year Mine Plan Completed for Mahenge Liandu ... 0.1278 0.5322
02-03-2018 Armadale Capital Plc (ACP) Statement re Broker 0.0936 0.4746
07-02-2018 Armadale Capital Plc (ACP) Mahenge Liandu Resource Upgrade to 51.1Mt at 9.... 0.1185 0.5059
29-01-2018 Armadale Capital Plc (ACP) Exploration Update and Licencing Applications C... 0.1037 0.4802
12-01-2018 Armadale Capital Plc (ACP) Armadale agrees to sell non-core Mpokoto Project 0.062 0.4869
02-01-2018 Armadale Capital Plc (ACP) 98.2% Purity Achieved from Bulk Test Work at Ma... 0.152 0.5379
19-12-2017 Armadale Capital Plc (ACP) Issue of Equity 0.0173 0.4661
27-11-2017 Armadale Capital Plc (ACP) Issue of Equity 0.0376 0.4676
23-11-2017 Armadale Capital Plc (ACP) Appointment of Study Manager and Development Up... 0.0853 0.3997
07-11-2017 Armadale Capital Plc (ACP) Excellent Drilling Results Continue at Mahenge ... 0.1378 0.5492
20-10-2017 Armadale Capital Plc (ACP) Funding Secured to Advance Development of Mahen... 0.0631 0.4264
29-09-2017 Armadale Capital Plc (ACP) High Value Graphite Concentrate with +48% in Su... 0.129 0.5032
26-09-2017 Armadale Capital Plc (ACP) Interim Results 0.0822 0.4204
07-09-2017 Armadale Capital Plc (ACP) Exceptional Graphite Concentrate of up to 99.1%... 0.1429 0.5339
17-08-2017 Armadale Capital Plc (ACP) 1.2km Mineralised Strike Identified at Mahenge ... 0.1246 0.4729
01-08-2017 Armadale Capital Plc (ACP) Excellent Drilling Results Continue at Mahenge ... 0.1456 0.4669
19-07-2017 Armadale Capital Plc (ACP) Exploration Update at Mahenge Liandu Graphite P... 0.1362 0.4926
13-07-2017 Armadale Capital Plc (ACP) Convertible Note Update 0.0277 0.5045
04-07-2017 Armadale Capital Plc (ACP) Tanzanian Legislation 0.0647 0.4644
26-06-2017 Armadale Capital Plc (ACP) Result of AGM 0.0732 0.5094
26-06-2017 Armadale Capital Plc (ACP) AGM Statement 0.1002 0.4546
21-06-2017 Armadale Capital Plc (ACP) Exploration Update: Trenching Intercepts Wide Z... 0.1036 0.4954
05-06-2017 Armadale Capital Plc (ACP) Update on 2017 Exploration Programme at Mahenge... 0.1276 0.4944
02-06-2017 Armadale Capital Plc (ACP) Final Results 0.0581 0.3955

Chart / MACD/ RSI / BOLL & VOL

Search Trends

Countries showing interest

Near realtime Share prices & Historic Trading Data - AIM - LSE

Pumpedordumped cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk. Thankyou.

www.pumpedordumped.com