View all historic Data / RNS / Geo Data / Pricing for your share.

ADL


Please wait for the page to load as the chart/geo data takes a little longer to pull in.
Near Real Time Share Prices for: ADL

Todays Individual Trades (Full List) for: ADL

Previous (whole) months data:

ANDALAS ENERGY AND POWER PLC

Sector Trades Value(£m) Volume Closing Issued
Alternative Energy 436 0.48 2,941,294,983 0.0175 9,662,162,387

Last 60 trading days

( Click on the date for pop out list of trades, this month data only )

Date Trades Volume Trade(Min) Trade(Max) Price(Min) Price(Max)
22-06-2018 109 764,873,705 1 49,948,199 0.02 0.03
21-06-2018 310 1,986,872,268 18,000 92,779,400 0.02 0.03
20-06-2018 48 309,605,617 188,069 25,000,000 0.02 0.02
19-06-2018 163 991,107,057 156,584 50,000,000 0.02 0.03
18-06-2018 215 1,272,771,095 99 49,970,249 0.02 0.02
15-06-2018 471 3,610,317,470 46,000 180,000,000 0.01 0.03
14-06-2018 19 112,544,378 16,778 20,000,000 0.01 0.02
13-06-2018 16 87,424,188 29,687 40,094,097 0.01 0.02
12-06-2018 8 31,029,759 1,046,167 10,687,044 0.02 0.02
11-06-2018 7 13,306,925 400,000 6,400,294 0.02 0.02
08-06-2018 10 137,236,134 250,000 69,999,998 0.02 0.02
07-06-2018 27 269,462,089 236,842 70,000,000 0.02 0.02
06-06-2018 69 427,520,633 1 88,235,300 0.02 0.02
05-06-2018 99 667,868,724 12,820 35,000,000 0.02 0.02
04-06-2018 55 190,520,127 1 25,000,000 0.02 0.02
01-06-2018 107 723,173,041 1 55,882,353 0.02 0.02
31-05-2018 115 1,107,125,852 1 147,058,823 0.02 0.02
30-05-2018 64 277,396,222 1 50,000,000 0.02 0.02
29-05-2018 70 165,431,287 1,150 10,000,000 0.01 0.02
28-05-2018 1 0 0 0 0 0
25-05-2018 78 566,145,331 111,111 50,000,000 0.01 0.02
24-05-2018 5 16,295,215 1,000,000 4,323,948 0.01 0.01
23-05-2018 17 110,381,884 285,541 30,000,000 0.01 0.02
22-05-2018 56 344,220,296 120,000 40,000,000 0.01 0.02
21-05-2018 6 15,582,684 154,522 3,330,833 0.02 0.02
18-05-2018 4 8,866,040 1,000,000 4,088,263 0.02 0.02
17-05-2018 3 20,133,818 396,318 10,737,500 0.02 0.02
16-05-2018 4 4,370,000 100,000 3,370,000 0.02 0.02
15-05-2018 4 2,481,787 18,011 1,783,536 0.02 0.02
14-05-2018 3 10,491,298 496,987 5,994,311 0.02 0.02
11-05-2018 3 29,507,513 89,393 23,504,917 0.02 0.02
10-05-2018 3 2,200,807 621,293 887,363 0.02 0.02
09-05-2018 12 72,466,320 810,000 25,000,000 0.02 0.02
08-05-2018 7 23,478,792 173,000 7,500,000 0.02 0.02
07-05-2018 1 0 0 0 0 0
04-05-2018 3 6,235,139 523,236 4,761,903 0.02 0.02
03-05-2018 15 117,764,502 500,000 24,933,611 0.02 0.02
02-05-2018 14 261,780,353 58,823 44,117,600 0.02 0.02
01-05-2018 10 17,309,980 203,488 7,146,176 0.02 0.02
30-04-2018 54 490,888,120 25,000 58,823,529 0.01 0.02
27-04-2018 2 3,000,000 1,250,000 1,750,000 0.02 0.02
26-04-2018 7 91,936,746 85,854 75,000,000 0.02 0.02
25-04-2018 12 30,374,314 303,620 8,671,749 0.02 0.02
24-04-2018 3 4,577,605 15,903 2,450,000 0.02 0.02
23-04-2018 1 650,000 650,000 650,000 0.02 0.02
20-04-2018 6 5,702,051 52,797 2,293,578 0.02 0.02
19-04-2018 9 32,804,466 373,333 11,333,330 0.02 0.02
18-04-2018 3 5,836,613 300,000 5,000,000 0.02 0.02
17-04-2018 2 1,272,443 390,625 881,818 0.02 0.02
16-04-2018 7 14,126,465 62,781 9,063,636 0.02 0.02
13-04-2018 3 10,242,856 714,285 6,000,000 0.02 0.02
12-04-2018 5 3,302,013 19,047 1,111,334 0.02 0.02
11-04-2018 6 63,364,450 158,000 22,665,668 0.02 0.02
10-04-2018 4 4,349,957 552,556 1,471,191 0.02 0.02
09-04-2018 2 2,252,201 63,636 2,188,565 0.02 0.02
06-04-2018 11 38,820,083 767,763 13,833,333 0.02 0.02
05-04-2018 2 2,613,259 547,906 2,065,353 0.02 0.02
04-04-2018 14 659,530,509 86,714 77,500,000 0.02 0.02
03-04-2018 4 11,111,824 101,096 9,241,860 0.02 0.02
02-04-2018 1 0 0 0 0 0

RNS DATA:

Sentiment: (polarity, subjectivity ) where polarity is within the range [-1.0, 1.0]

Subjectivity is within the range [0.0, 1.0]

Where 0.0 is very objective and 1.0 is very subjective.

Finding words and phrases it can assign polarity and subjectivity for the RNS.

Natural Language

Date Company Subject Polarity Subjectivity
19-06-2018 Andalas Energy and Power Plc (ADL) Holding(s) in Company 0.0738 0.4108
15-06-2018 Andalas Energy and Power Plc (ADL) Response to Social Media Speculation 0.0312 0.3521
01-06-2018 Andalas Energy and Power Plc (ADL) Chief Executive Interview 0.0011 0.218
01-06-2018 Andalas Energy and Power Plc (ADL) Holding(s) in Company 0.0706 0.404
29-05-2018 Andalas Energy and Power Plc (ADL) Holding(s) in Company 0.0738 0.4108
24-05-2018 Andalas Energy and Power Plc (ADL) Holding(s) in Company 0.0738 0.4108
22-05-2018 Andalas Energy & Pwr (ADL) Price Monitoring Extension 0.1125 0.3438
22-05-2018 Andalas Energy and Power Plc (ADL) Holding(s) in Company 0.0738 0.4108
22-05-2018 Andalas Energy and Power Plc (ADL) Change of Nomad and Update -0.0009 0.3552
30-04-2018 Andalas Energy and Power Plc (ADL) Board Changes 0.1897 0.4808
30-04-2018 Andalas Energy and Power Plc (ADL) Acquisition and Placing 0.0381 0.4647
07-03-2018 Andalas Energy and Power Plc (ADL) Release of Podcast 0.0455 0.3515
02-03-2018 Andalas Energy and Power Plc (ADL) Statement re: Joint Broker 0.0595 0.2768
31-01-2018 Andalas Energy and Power Plc (ADL) Interim Report 0.0669 0.4429
09-01-2018 Andalas Energy and Power Plc (ADL) Holding(s) in Company 0.1038 0.3544
02-01-2018 Andalas Energy and Power Plc (ADL) Result of AGM 0.12 0.5133
13-12-2017 Andalas Energy and Power Plc (ADL) Holding(s) in Company 0.0738 0.4108
08-12-2017 Andalas Energy and Power Plc (ADL) Notice of AGM 0.1464 0.4349
06-12-2017 Andalas Energy and Power Plc (ADL) Correction: Issue of Warrants -0.0411 0.3353
06-12-2017 Andalas Energy and Power Plc (ADL) Issue of Warrants -0.0532 0.3751
06-12-2017 Andalas Energy and Power Plc (ADL) Holding(s) in Company 0.0738 0.4108
27-11-2017 Andalas Energy and Power Plc (ADL) New IPP Project, Gas Sales MOU and Joint Venture 0.1013 0.3806
27-11-2017 Andalas Energy and Power Plc (ADL) Institutional Investment -0.0315 0.4651
31-10-2017 Andalas Energy and Power Plc (ADL) Final Results 0.0919 0.432
31-10-2017 Andalas Energy and Power Plc (ADL) Board and Management Changes 0.1951 0.3948
18-10-2017 Andalas Energy and Power Plc (ADL) Signs MOU with PT Pertamina and Siemens 0.0831 0.4427
05-09-2017 Andalas Energy and Power Plc (ADL) Holding(s) in Company 0.4114 0.4585
04-09-2017 Andalas Energy and Power Plc (ADL) Holding(s) in Company 0.3492 0.4405
31-08-2017 Andalas Energy and Power Plc (ADL) Result of Extraordinary General Meeting 0.2967 0.5094
14-08-2017 Andalas Energy and Power Plc (ADL) Settlement of loan note, placing and notice of EGM 0.1806 0.4803
14-08-2017 Andalas Energy and Power Plc (ADL) First Wellhead IPP Consortium Agreement Clarifi... 0.1826 0.462
08-08-2017 Andalas Energy and Power Plc (ADL) First Wellhead IPP Consortium Agreement 0.1375 0.4485
31-07-2017 Andalas Energy and Power Plc (ADL) Company Update 0.1786 0.4558
17-07-2017 Andalas Energy and Power Plc (ADL) Signs Agreement with PT PP Energi 0.2101 0.407
07-06-2017 Andalas Energy and Power Plc (ADL) Admission of Placing Shares & Total Voting ... 0.1694 0.3528

Chart / MACD/ RSI / BOLL & VOL

Search Trends

Countries showing interest

Near realtime Share prices & Historic Trading Data - AIM - LSE

Pumpedordumped cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk. Thankyou.

www.pumpedordumped.com