View all historic Data / RNS / Geo Data / Pricing for your share.

AGL


Please wait for the page to load as the chart/geo data takes a little longer to pull in.
Near Real Time Share Prices for: AGL

Todays Individual Trades (Full List) for: AGL

Previous (whole) months data:

ANGLE PLC

Sector Trades Value(£m) Volume Closing Issued
Pharmaceuticals & Biotechnology 451 1.94 3,854,683 47 117,086,522

Last 60 trading days

( Click on the date for pop out list of trades, this month data only )

Date Trades Volume Trade(Min) Trade(Max) Price(Min) Price(Max)
19-04-2018 34 251,050 250 60,000 46.5 50.9
18-04-2018 13 181,059 608 50,000 45 46.9
17-04-2018 11 58,280 347 13,007 45.25 46.98
16-04-2018 30 241,843 560 40,000 45 46.45
13-04-2018 10 27,722 191 7,500 46 48.4
12-04-2018 17 100,497 200 30,000 47.1 48.4
11-04-2018 9 53,476 2,000 23,729 47.55 49.45
10-04-2018 11 57,623 504 15,240 47.55 49.55
09-04-2018 15 81,638 95 20,000 47.3 49.5
06-04-2018 27 285,908 88 100,000 46.12 49.16
05-04-2018 19 203,548 250 60,000 48 50
04-04-2018 5 26,608 608 10,000 46.6 47.95
03-04-2018 21 238,013 210 28,637 46.35 49.5
02-04-2018 1 0 0 0 0 0
30-03-2018 1 0 0 0 0 0
29-03-2018 13 26,062 49 5,568 46.3 49.5
28-03-2018 23 228,224 814 75,000 46 48
27-03-2018 28 254,609 62 50,000 47.75 53.55
26-03-2018 171 1,454,251 9 125,000 48.22 55.9
23-03-2018 14 121,061 21 30,000 45.1 47.5
22-03-2018 7 32,655 185 12,800 46.26 47.65
21-03-2018 8 142,993 1,000 75,000 46.78 47.75
20-03-2018 5 32,218 1,000 20,000 47.3 48.4
19-03-2018 9 80,642 250 52,500 47.3 49.3
16-03-2018 10 60,416 808 10,000 48.05 49.5
15-03-2018 24 471,751 76 78,846 47.25 50.1
14-03-2018 12 126,332 796 25,000 48.19 50.25
13-03-2018 6 61,835 1,635 16,500 49.45 50.2
12-03-2018 5 40,220 183 25,000 49.45 50.37
09-03-2018 16 123,635 1,000 24,541 50 51.5
08-03-2018 11 74,985 800 30,772 51 51.7
07-03-2018 13 53,025 500 10,000 51 52.45
06-03-2018 51 492,281 181 100,000 48.5 53
05-03-2018 7 35,679 1,451 7,500 47.5 49
02-03-2018 10 78,688 384 25,000 47.05 48.88
01-03-2018 20 163,295 208 25,000 46.76 48.4
28-02-2018 5 19,866 1,000 10,438 46.76 47.9
27-02-2018 6 73,249 900 25,000 47.08 48.1
26-02-2018 9 54,827 280 20,000 46.78 47.83
23-02-2018 10 27,791 183 8,343 47.38 47.9
22-02-2018 7 35,509 101 20,640 47.38 48.4
21-02-2018 8 91,173 608 54,100 47.25 48.83
20-02-2018 9 226,369 2,016 108,596 48 49
19-02-2018 6 70,100 1,532 30,000 48 48.95
16-02-2018 5 20,334 700 10,000 48 48.9
15-02-2018 6 7,251 188 2,237 48 49
14-02-2018 5 11,317 500 4,466 48.05 49.13
13-02-2018 10 42,631 379 12,000 48.4 49.28
12-02-2018 17 137,688 2 30,000 48.7 49.2
09-02-2018 21 210,438 386 45,000 47.35 49.5
08-02-2018 21 178,761 100 20,000 47.3 50
07-02-2018 31 249,273 211 50,000 44.9 48
06-02-2018 57 585,551 250 50,000 42 45
05-02-2018 28 148,365 103 20,412 45 47.7
02-02-2018 19 140,947 145 25,000 46 49.9
01-02-2018 15 159,793 188 100,000 49 50.5
31-01-2018 29 140,216 299 20,000 49 52.5
30-01-2018 13 77,820 68 15,000 51.3 52.87
29-01-2018 20 173,071 1,200 28,327 50.12 53.5
26-01-2018 10 84,498 951 45,000 50.55 52.6

RNS DATA:

Sentiment: (polarity, subjectivity ) where polarity is within the range [-1.0, 1.0]

Subjectivity is within the range [0.0, 1.0]

Where 0.0 is very objective and 1.0 is very subjective.

Finding words and phrases it can assign polarity and subjectivity for the RNS.

Natural Language

Date Company Subject Polarity Subjectivity
19-04-2018 Angle PLC (AGL) Parsortix in multiple presentations at AACR 0.1396 0.4419
19-04-2018 Angle PLC (AGL) Breakthrough Research with Parsortix 0.1333 0.4527
05-04-2018 Angle PLC (AGL) First patient enrolled in FDA study 0.1507 0.4444
26-03-2018 Angle PLC (AGL) Price Monitoring Extension 0.1 0.35
26-03-2018 Angle PLC (AGL) Research Update 0.1171 0.4545
06-02-2018 Angle PLC (AGL) ANGLE plc: RESEARCH GRANT FROM ABBOTT 0.1346 0.4698
31-01-2018 Angle PLC (AGL) Interim Results 0.0963 0.3976
16-01-2018 Angle PLC (AGL) WEBINAR:USING PARSORTIX TO TEST DRUGS ON LIVE CTCS 0.1363 0.491
10-01-2018 Angle PLC (AGL) Notice of Results 0.1306 0.4945
08-01-2018 Angle PLC (AGL) ANGLE plc:Prostate cancer ARV7 treatment biomarker 0.0982 0.4697
27-12-2017 Angle PLC (AGL) Holding(s) in Company 0.0231 0.1757
12-12-2017 Angle PLC (AGL) Transfer of Lock-in Shares 0.1267 0.4795
08-12-2017 Angle PLC (AGL) PARSORTIX POTENTIAL IN METASTATIC BREAST CANCER 0.1169 0.4406
28-11-2017 Angle PLC (AGL) Parsortix enables CTC molecular characterisation 0.1165 0.4804
23-11-2017 Angle PLC (AGL) PHILIPS COLLABORATION IN BREAST AND RECTAL CANCER 0.1497 0.4644
17-11-2017 Angle PLC (AGL) Holding(s) in Company 0.0209 0.1767
16-11-2017 Angle PLC (AGL) Total Voting Rights and Covington Subscription 0.0926 0.4582
06-11-2017 Angle PLC (AGL) Holding(s) in Company 0.0286 0.1887
06-11-2017 Angle PLC (AGL) Holding(s) in Company 0.0187 0.1706
06-11-2017 Angle PLC (AGL) Holding(s) in Company 0.0223 0.1723
02-11-2017 Angle PLC (AGL) Holding(s) in Company 0.0205 0.1741
01-11-2017 Angle PLC (AGL) ANGLE: Completion of Fundraising and Acquisition 0.1195 0.4678
31-10-2017 Angle PLC (AGL) Result of AGM 0.12 0.4696
30-10-2017 Angle PLC (AGL) Result of General Meeting 0.0915 0.4201
26-10-2017 Angle PLC (AGL) Total Voting Rights 0.0987 0.4594
23-10-2017 Angle PLC (AGL) Parsortix harvests cancer cells from bone marrow 0.127 0.4746
20-10-2017 Angle PLC (AGL) Notice of AGM 0.1237 0.4624
17-10-2017 Angle PLC (AGL) ANGLE: 7th Peer Reviewed Publication On Parsortix 0.0798 0.4509
12-10-2017 Angle PLC (AGL) Proposed further subscription for £2.8 million 0.0807 0.5096
09-10-2017 Angle PLC (AGL) CTCs harvested with Parsortix grown in laboratory 0.1338 0.4485
09-10-2017 Angle PLC (AGL) Potential new analytical protocol using Parsortix 0.1051 0.4567
09-10-2017 Angle PLC (AGL) Parsortix Showcased at CTC Conference 0.0959 0.4399
05-10-2017 Angle PLC (AGL) Results of Fundraising 0.0545 0.4455
05-10-2017 Angle PLC (AGL) Acquisition and Fundraising 0.0462 0.4442
13-09-2017 Angle PLC (AGL) Holding(s) in Company 0.0721 0.2176
13-09-2017 Angle PLC (AGL) Exclusive worldwide option over megakaryocyte IP 0.1548 0.4653
11-09-2017 Angle PLC (AGL) Co-Marketing Partnership with QIAGEN 0.1604 0.497
05-09-2017 Angle PLC (AGL) Change of Adviser 0.2057 0.5469
04-09-2017 Angle PLC (AGL) New Research with Parsortix 0.1844 0.5455
27-07-2017 Angle PLC (AGL) Preliminary Results 0.2246 0.4492
20-07-2017 Angle PLC (AGL) Preclinical Study Presented At Tumor Boston Summit 0.1846 0.5274
06-07-2017 Angle PLC (AGL) Notice of Results 0.1808 0.4975
04-07-2017 Angle PLC (AGL) Successful Headline Data in Ovarian Cancer Studies 0.1642 0.4681
15-06-2017 Angle PLC (AGL) Parsortix breakthrough in prostate cancer 0.1635 0.4908
05-06-2017 Angle PLC (AGL) Success with Parsortix in Colorectal Cancer 0.1797 0.518

Chart / MACD/ RSI / BOLL & VOL

Search Trends

Countries showing interest

Near realtime Share prices & Historic Trading Data - AIM - LSE

Pumpedordumped cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk. Thankyou.

www.pumpedordumped.com