View all historic Data / RNS / Geo Data / Pricing for your share.

AMC


Please wait for the page to load as the chart/geo data takes a little longer to pull in.
Near Real Time Share Prices for: AMC

Todays Individual Trades (Full List) for: AMC

Previous (whole) months data:

AMUR MINERALS CORPORATION

Sector Trades Value(£m) Volume Closing Issued
Mining 653 1.86 35,897,965 5.17 636,152,053

Last 60 trading days

( Click on the date for pop out list of trades, this month data only )

Date Trades Volume Trade(Min) Trade(Max) Price(Min) Price(Max)
19-04-2018 11 416,084 5,618 70,000 4.2 4.5
18-04-2018 21 1,408,952 1,907 248,931 4.35 4.85
17-04-2018 19 663,392 1,054 200,000 4.33 4.74
16-04-2018 17 1,120,891 806 250,000 4.4 4.77
13-04-2018 21 673,822 1,101 107,642 4.36 4.69
12-04-2018 11 1,567,683 1,726 526,187 4.15 4.65
11-04-2018 22 1,994,003 414 750,000 4.26 4.66
10-04-2018 18 1,242,434 2,554 319,397 4.42 5.02
09-04-2018 21 1,508,995 875 526,105 4.52 5.19
06-04-2018 19 1,897,971 1,040 376,075 4.41 4.95
05-04-2018 13 353,233 1,000 85,000 4.37 4.8
04-04-2018 9 660,680 6,500 311,025 4.6 4.95
03-04-2018 16 765,594 467 272,264 4.65 5.05
02-04-2018 1 0 0 0 0 0
30-03-2018 1 0 0 0 0 0
29-03-2018 12 573,753 3,864 150,000 4.86 5.22
28-03-2018 9 261,511 10,758 50,100 4.91 5.23
27-03-2018 6 285,761 5,042 99,840 4.81 5.29
26-03-2018 14 1,194,566 500 354,592 5.02 5.4
23-03-2018 12 447,207 2,234 93,884 4.96 5.33
22-03-2018 20 1,107,878 1,000 190,905 4.96 5.42
21-03-2018 30 1,033,539 500 250,000 5.07 5.44
20-03-2018 147 8,356,397 374 250,000 4.8 6.17
19-03-2018 7 325,606 1,000 208,251 4.58 4.82
16-03-2018 19 1,807,297 500 300,000 4.01 4.99
15-03-2018 35 2,729,753 881 250,000 4.48 5.22
14-03-2018 34 2,575,310 2,000 447,400 4.49 5.24
13-03-2018 8 142,042 2,632 95,145 5.01 5.24
12-03-2018 10 189,216 665 83,637 5.05 5.24
09-03-2018 11 194,324 525 50,000 5.04 5.34
08-03-2018 16 712,884 4,185 150,000 4.92 5.58
07-03-2018 6 354,000 4,000 100,000 5.32 5.46
06-03-2018 31 1,186,824 1,873 200,000 5.08 5.5
05-03-2018 17 978,543 778 239,914 4.93 5.65
02-03-2018 69 2,580,471 474 180,523 5.01 5.7
01-03-2018 23 1,520,576 3,941 300,000 4.52 5.29
28-02-2018 28 1,252,874 643 170,075 4.39 4.9
27-02-2018 74 4,861,308 1,823 354,606 4.57 4.98
26-02-2018 16 886,825 1,000 117,389 4.51 5.4
23-02-2018 20 1,542,617 952 263,400 5 5.69
22-02-2018 3 108,399 3,598 94,601 5.27 5.28
21-02-2018 16 1,105,045 5,000 260,500 5 5.38
20-02-2018 16 866,544 3,000 270,000 5 5.6
19-02-2018 15 549,775 834 140,000 5.02 5.29
16-02-2018 13 1,050,593 1,151 637,240 5.01 5.39
15-02-2018 45 2,157,416 1,740 250,000 4.9 5.44
14-02-2018 100 5,289,644 1,045 200,000 4.39 5.29
13-02-2018 116 4,409,912 423 250,000 5.27 6.44
12-02-2018 23 1,533,591 14 400,000 6.26 7.07
09-02-2018 10 469,149 2,200 101,630 6.78 7.18
08-02-2018 18 692,781 680 146,100 6.85 7.35
07-02-2018 12 539,291 349 139,940 6.83 7.38
06-02-2018 40 1,963,295 60 288,419 6.26 7.19
05-02-2018 11 218,761 5,497 100,000 6.51 7.17
02-02-2018 16 711,904 1,282 214,372 6.85 7.35
01-02-2018 4 282,131 13,000 147,816 7.04 7.3
31-01-2018 9 290,333 1,122 114,658 6.89 7.3
30-01-2018 17 612,011 2,513 133,266 6.8 7.3
29-01-2018 13 732,385 135 171,135 7.01 7.47
26-01-2018 14 311,009 1,410 70,666 7.15 7.56

RNS DATA:

Sentiment: (polarity, subjectivity ) where polarity is within the range [-1.0, 1.0]

Subjectivity is within the range [0.0, 1.0]

Where 0.0 is very objective and 1.0 is very subjective.

Finding words and phrases it can assign polarity and subjectivity for the RNS.

Natural Language

Date Company Subject Polarity Subjectivity
19-04-2018 Amur Minerals Corp (AMC) Conversion of Loan and Issue of Equity 0.0494 0.4898
17-04-2018 Amur Minerals Corp (AMC) Director and Executive Share Purchase Program 0.0736 0.3786
16-04-2018 Amur Minerals Corp (AMC) April 2018 Mining Potential Update 0.0376 0.4061
13-04-2018 Amur Minerals Corp (AMC) Conversion of Loan and Issue of Equity 0.0494 0.4898
13-04-2018 Amur Minerals Corp (AMC) 2018 Field Engineering Campaign Set to Begin 0.0902 0.4947
09-04-2018 Amur Minerals Corp (AMC) Conversion of Loan and Issue of Equity 0.0494 0.4898
20-03-2018 Amur Minerals Corp (AMC) Conversion of Loan and Issue of Equity 0.0494 0.4898
20-03-2018 Amur Minerals Corp (AMC) 50% Mineral Resource Increase at Kun-Manie 0.0527 0.3745
08-03-2018 Amur Minerals Corp (AMC) Access Road Update 0.1072 0.4715
02-03-2018 Amur Minerals Corp (AMC) 2018 Winter Ice Road & Resupply Update 0.1026 0.4475
27-02-2018 Amur Minerals Corp (AMC) 2018 Kun-Manie Programme 0.0827 0.496
13-02-2018 Amur Minerals Corp (AMC) Up To US$10 Million Loan Facility 0.0975 0.4244
26-01-2018 Amur Minerals Corp (AMC) Resource Update Initiated 0.077 0.4359
09-01-2018 Amur Minerals Corp (AMC) Final 2017 Drill Programme Results 0.0451 0.3453
02-01-2018 Amur Minerals Corp (AMC) Second Price Monitoring Extn 0.1136 0.3803
02-01-2018 Amur Minerals Corp (AMC) Price Monitoring Extension 0.1 0.35
17-11-2017 Amur Minerals Corp (AMC) Result of AGM 0.0635 0.433
31-10-2017 Amur Minerals Corp (AMC) Notice of Annual General Meeting 0.0841 0.4449
18-10-2017 Amur Minerals Corp (AMC) Mining Update 0.037 0.3801
29-09-2017 Amur Minerals Corp (AMC) Half-year Report 0.0694 0.3257
26-09-2017 Amur Minerals Corp (AMC) Share Admission 0.0697 0.4627
25-09-2017 Amur Minerals Corp (AMC) Successful Resource Expansion Drill Report 0.0517 0.4047
18-09-2017 Amur Minerals Corp (AMC) Conversion of Warrants and Issue of Equity 0.0356 0.4624
14-09-2017 Amur Minerals Corp (AMC) Kubuk Drilling To Upgrade and Expand Resource 0.0653 0.3929
31-08-2017 Amur Minerals Corp (AMC) Drilling Confirms Second Largest Deposit 0.1106 0.4838
08-08-2017 Amur Minerals Corp (AMC) Confirmation of Analytical Results 0.0454 0.3606
01-08-2017 Amur Minerals Corp (AMC) Record Drill Result at Kun-Manie 0.0852 0.4638
28-07-2017 Amur Minerals Corp (AMC) General Meeting Results 0.1079 0.4561
28-07-2017 Amur Minerals Corp (AMC) Drilling Expands Kubuk Resource 0.002 0.3292
17-07-2017 Amur Minerals Corp (AMC) Independent Review of Cost Estimates 0.1105 0.3729
10-07-2017 Amur Minerals Corp (AMC) Notice of General Meeting 0.1157 0.4567
06-07-2017 Amur Minerals Corp (AMC) 2017 Maiden Kubuk Drill Update 0.0078 0.3262
03-07-2017 Amur Minerals Corp (AMC) Survey of Global Debt Markets 0.1105 0.4672
26-06-2017 Amur Minerals Corp (AMC) 2017 Inaugural Ikenskoe / Sobolevsky Drill Results 0.0568 0.3074
20-06-2017 Amur Minerals Corp (AMC) 2017 Inaugural Drill Update 0.0971 0.376
19-06-2017 Amur Minerals Corp (AMC) Results for the Year Ended 31 December 2016 0.2642 0.4613

Chart / MACD/ RSI / BOLL & VOL

Search Trends

Countries showing interest

Near realtime Share prices & Historic Trading Data - AIM - LSE

Pumpedordumped cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk. Thankyou.

www.pumpedordumped.com