View all historic Data / RNS / Geo Data / Pricing for your share.

AMER


Please wait for the page to load as the chart/geo data takes a little longer to pull in.
Near Real Time Share Prices for: AMER

Todays Individual Trades (Full List) for: AMER

Previous (whole) months data:

AMERISUR RESOURCES PLC

Sector Trades Value(£m) Volume Closing Issued
Oil & Gas Producers 3154 10.21 64,850,910 15.42 1,213,205,768

Last 60 trading days

( Click on the date for pop out list of trades, this month data only )

Date Trades Volume Trade(Min) Trade(Max) Price(Min) Price(Max)
19-04-2018 229 6,307,380 27 175,000 17.28 18.95
18-04-2018 202 17,513,428 640 4,500,000 15.5 17.21
17-04-2018 203 9,141,690 130 500,000 15.31 15.73
16-04-2018 192 6,966,818 300 200,000 14.86 15.8
13-04-2018 68 1,516,096 33 125,000 14.74 15.05
12-04-2018 70 1,999,787 12 150,000 14.63 15.38
11-04-2018 118 3,392,103 668 179,597 13.52 15.25
10-04-2018 132 5,869,132 1,225 300,000 13.16 14.05
09-04-2018 81 2,014,295 344 100,000 13.14 13.59
06-04-2018 112 4,850,301 92 297,881 13.25 13.69
05-04-2018 63 3,104,620 150 500,000 13.4 13.95
04-04-2018 266 9,214,007 44 750,000 13.3 15.22
03-04-2018 47 2,686,083 150 645,161 15.2 15.7
02-04-2018 1 0 0 0 0 0
30-03-2018 1 0 0 0 0 0
29-03-2018 37 2,638,046 407 325,000 15.24 15.66
28-03-2018 52 1,365,118 212 145,000 15.25 15.76
27-03-2018 37 876,381 404 155,512 15.04 15.44
26-03-2018 35 780,900 1,456 65,837 15.12 15.47
23-03-2018 73 1,572,300 227 103,323 14.82 15.26
22-03-2018 49 2,400,660 57 1,000,000 15.04 15.51
21-03-2018 64 1,798,851 14 198,437 15 15.66
20-03-2018 48 1,596,353 993 100,000 15.46 15.8
19-03-2018 48 1,940,368 50 250,000 15.58 16.03
16-03-2018 43 1,488,605 1,816 100,000 15.68 16.24
15-03-2018 36 1,248,056 119 191,869 15.73 16
14-03-2018 37 1,407,206 113 157,647 15.67 16.14
13-03-2018 56 2,279,938 1,323 350,000 15.76 16.02
12-03-2018 36 1,069,628 50 105,000 15.88 16.4
09-03-2018 57 1,448,691 72 300,000 15.94 16.52
08-03-2018 39 606,545 81 53,690 16.26 16.63
07-03-2018 40 1,095,154 291 198,958 16.3 16.62
06-03-2018 56 1,543,224 290 150,000 16.26 16.82
05-03-2018 71 1,511,021 141 200,000 16.07 16.92
02-03-2018 88 2,331,661 185 215,000 16.11 16.65
01-03-2018 44 880,647 258 100,000 16.28 16.71
28-02-2018 74 4,043,612 45 1,250,000 16 16.75
27-02-2018 184 10,639,371 216 625,000 15.79 16.7
26-02-2018 37 678,515 339 184,082 15.8 16.29
23-02-2018 42 525,768 650 62,426 15.62 16
22-02-2018 37 525,840 143 100,000 15.6 16.03
21-02-2018 51 1,332,219 100 200,000 15.75 16.24
20-02-2018 46 700,143 600 61,000 16.04 16.45
19-02-2018 40 864,662 1,525 100,000 16.16 16.5
16-02-2018 46 923,817 248 175,000 16.26 16.66
15-02-2018 97 2,533,327 1,086 125,000 16.26 16.75
14-02-2018 36 873,051 121 150,000 16.55 16.66
13-02-2018 44 1,110,304 509 353,000 16.5 17.18
12-02-2018 41 1,261,198 26 351,000 16.54 17.44
09-02-2018 66 1,944,613 131 220,000 16.6 17.73
08-02-2018 44 882,009 233 144,279 17.4 18.28
07-02-2018 53 938,953 856 100,000 17.6 18.46
06-02-2018 83 1,361,669 378 87,131 17.36 18.41
05-02-2018 58 1,038,741 125 60,000 18.14 19.11
02-02-2018 31 495,832 35 104,672 18.69 19.35
01-02-2018 28 848,549 159 250,000 18.6 19.4
31-01-2018 18 240,599 560 60,000 18.48 19.23
30-01-2018 84 1,717,311 91 250,000 18.34 19.24
29-01-2018 38 588,152 214 50,000 19.24 20.06
26-01-2018 27 289,297 166 35,000 19.6 20.02

RNS DATA:

Sentiment: (polarity, subjectivity ) where polarity is within the range [-1.0, 1.0]

Subjectivity is within the range [0.0, 1.0]

Where 0.0 is very objective and 1.0 is very subjective.

Finding words and phrases it can assign polarity and subjectivity for the RNS.

Natural Language

Date Company Subject Polarity Subjectivity
18-04-2018 Amerisur Resources (AMER) Director Share Dealing 0.048 0.3069
17-04-2018 Amerisur Resources (AMER) Director Share Dealing 0.0572 0.4073
17-04-2018 Amerisur Resources (AMER) Director Share Dealing 0.048 0.3069
16-04-2018 Amerisur Resources (AMER) Director Share Dealing 0.048 0.3069
16-04-2018 Amerisur Resources (AMER) Company Presentation 0.1321 0.4569
16-04-2018 Amerisur Resources (AMER) Final Results for the year ended 31 December 2017 0.0642 0.3482
04-04-2018 Amerisur Resources (AMER) Monthly Production, OBA and Operational Update 0.0943 0.3981
04-04-2018 Amerisur Resources (AMER) Operations Update 0.0843 0.3895
04-04-2018 Amerisur Resources (AMER) Reserves & Resources Update 0.0136 0.3126
06-03-2018 Amerisur Resources (AMER) Holding(s) in Company 0.0196 0.1726
02-03-2018 Amerisur Resources (AMER) 2 million barrels transported through the OBA 0.1191 0.4448
02-03-2018 Amerisur Resources (AMER) Monthly Production, OBA and Operational Update 0.0731 0.397
12-02-2018 Amerisur Resources (AMER) Notification of major holdings 0.0263 0.2524
05-02-2018 Amerisur Resources (AMER) Monthly Production, OBA and Operational Update 0.0804 0.4042
22-01-2018 Amerisur Resources (AMER) Ecuador Update 0.0917 0.4675
04-01-2018 Amerisur Resources (AMER) Monthly Production, OBA and Operational Update 0.0713 0.3791
18-12-2017 Amerisur Resources (AMER) Notification of major holdings 0.0576 0.4605
14-12-2017 Amerisur Resources (AMER) Platanillo-27 Update 0.1268 0.4201
04-12-2017 Amerisur Resources (AMER) Monthly Production, OBA and Operational Update 0.0701 0.4118
01-12-2017 Amerisur Resources (AMER) Second Price Monitoring Extn 0.1042 0.3569
01-12-2017 Amerisur Resources (AMER) Price Monitoring Extension 0.1 0.35
01-12-2017 Amerisur Resources (AMER) Block Listing Six Monthly Return 0.0102 0.2513
21-11-2017 Amerisur Resources (AMER) Operational Update - CPO-5 0.0841 0.3848
13-11-2017 Amerisur Resources (AMER) Operations Update 0.1017 0.4677
06-11-2017 Amerisur Resources (AMER) Monthly Production, OBA and Operational Update 0.0892 0.4034
31-10-2017 Amerisur Resources (AMER) Director Share Dealing 0.0363 0.2607
27-10-2017 Amerisur Resources (AMER) CPO-5 Update 0.1178 0.4473
26-10-2017 Amerisur Resources (AMER) Platanillo-25 Update 0.1328 0.4646
24-10-2017 Amerisur Resources (AMER) Director Share Dealing 0.0363 0.2607
19-10-2017 Amerisur Resources (AMER) Operational Update 0.1085 0.466
18-10-2017 Amerisur Resources (AMER) Block Listing Six Monthly Return 0.006 0.2468
12-10-2017 Amerisur Resources (AMER) Notification of Major Shareholdings 0.0504 0.3071
02-10-2017 Amerisur Resources (AMER) Monthly Production, OBA and Operational Update 0.0948 0.4521
26-09-2017 Amerisur Resources (AMER) Director Share Dealing 0.0358 0.2656
25-09-2017 Amerisur Resources (AMER) Director Share Dealing 0.0337 0.2661
25-09-2017 Amerisur Resources (AMER) Interim Results 0.0481 0.3071
20-09-2017 Amerisur Resources (AMER) TR-1 Notification of Major Holdings 0.0768 0.2345
04-09-2017 Amerisur Resources (AMER) Monthly Production and OBA Throughput Update 0.2062 0.4594
24-08-2017 Amerisur Resources (AMER) Notice of Interim Results 0.2451 0.4469
09-08-2017 Amerisur Resources (AMER) Mariposa-1 Update CPO-5 Block 0.202 0.4684
03-08-2017 Amerisur Resources (AMER) Operational Update 0.1478 0.4129
05-07-2017 Amerisur Resources (AMER) Monthly Production, OBA and Operations Update 0.1792 0.4403
15-06-2017 Amerisur Resources (AMER) Platanillo Operations Update 0.1544 0.4233
12-06-2017 Amerisur Resources (AMER) Monthly Production and OBA Throughput Update 0.2236 0.436

Chart / MACD/ RSI / BOLL & VOL

Search Trends

Countries showing interest

Near realtime Share prices & Historic Trading Data - AIM - LSE

Pumpedordumped cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk. Thankyou.

www.pumpedordumped.com