View all historic Data / RNS / Geo Data / Pricing for your share.

AST


Please wait for the page to load as the chart/geo data takes a little longer to pull in.
Near Real Time Share Prices for: AST

Todays Individual Trades (Full List) for: AST

Previous (whole) months data:

ASCENT RESOURCES PLC

Sector Trades Value(£m) Volume Closing Issued
Oil & Gas Producers 1198 2.57 275,224,352 0.85 2,268,810,686

Last 60 trading days

( Click on the date for pop out list of trades, this month data only )

Date Trades Volume Trade(Min) Trade(Max) Price(Min) Price(Max)
22-06-2018 32 3,736,311 15,059 500,000 0.83 0.9
21-06-2018 43 11,843,831 125 2,645,445 0.8 0.9
20-06-2018 24 6,461,804 550 1,861,740 0.87 0.94
19-06-2018 15 4,501,365 41,841 1,051,977 0.89 0.95
18-06-2018 42 13,574,446 7,708 3,139,212 0.87 1
15-06-2018 34 9,187,690 4,698 1,000,000 0.92 1.02
14-06-2018 54 18,598,079 3,200 2,000,000 0.87 1.03
13-06-2018 28 5,275,361 218 1,412,282 0.86 0.92
12-06-2018 28 6,240,885 1,500 1,153,974 0.85 0.94
11-06-2018 28 7,102,657 3,250 2,645,445 0.86 0.93
08-06-2018 58 9,697,926 32 1,153,974 0.81 0.99
07-06-2018 34 6,050,769 879 800,000 0.87 0.94
06-06-2018 64 29,754,373 100 4,791,191 0.9 1.03
05-06-2018 38 12,762,880 6,716 6,007,115 0.91 1.04
04-06-2018 115 21,748,816 1,500 1,404,400 0.88 1.1
01-06-2018 55 25,830,710 4,193 2,498,763 0.82 0.94
31-05-2018 17 1,784,784 362 405,741 0.81 0.87
30-05-2018 25 12,309,236 100 1,647,059 0.81 0.89
29-05-2018 35 8,881,999 1 1,276,941 0.83 0.9
28-05-2018 1 0 0 0 0 0
25-05-2018 30 7,563,048 650 716,961 0.85 0.92
24-05-2018 23 2,423,347 750 600,000 0.85 0.91
23-05-2018 34 5,613,823 6,272 617,372 0.86 0.97
22-05-2018 47 10,713,781 1 969,203 0.87 1
21-05-2018 36 11,163,464 1,116 1,900,000 0.84 0.98
18-05-2018 44 14,845,393 1,462 1,764,824 0.85 0.9
17-05-2018 22 4,169,439 10,005 853,151 0.85 0.9
16-05-2018 45 10,309,787 12,588 600,000 0.81 0.9
15-05-2018 124 32,539,931 3,538 3,000,000 0.81 0.9
14-05-2018 41 9,328,105 1,500 1,131,644 0.87 0.92
11-05-2018 84 15,088,050 1,000 1,050,000 0.87 0.92
10-05-2018 94 21,715,741 5,489 1,586,878 0.87 0.95
09-05-2018 231 52,103,201 1,530 3,000,000 0.8 1
08-05-2018 39 9,426,811 200 2,939,282 1.07 1.15
07-05-2018 1 0 0 0 0 0
04-05-2018 61 10,700,713 200 870,632 1.08 1.15
03-05-2018 57 9,714,535 310 1,769,236 1.11 1.15
02-05-2018 62 14,812,461 7,400 1,818,182 1.12 1.16
01-05-2018 57 10,189,116 62 1,000,000 1.12 1.2
30-04-2018 52 6,754,157 175 1,000,000 1.15 1.22
27-04-2018 69 14,368,561 1,299 1,739,218 1.15 1.25
26-04-2018 59 14,139,696 1 1,000,000 1.2 1.27
25-04-2018 117 26,092,490 1,521 1,136,288 1.15 1.28
24-04-2018 202 45,780,408 1,383 2,384,737 1.1 1.39
23-04-2018 288 57,605,199 391 1,286,173 1.07 1.37
20-04-2018 71 18,057,268 4,653 1,626,563 1 1.1
19-04-2018 96 22,742,309 3,100 2,158,619 1 1.1
18-04-2018 211 48,772,445 1 2,263,444 1 1.15
17-04-2018 1105 237,610,220 125 3,331,833 0.84 1.35
16-04-2018 45 11,839,374 700 3,331,833 0.8 0.9
13-04-2018 50 8,001,752 4,373 1,269,276 0.84 0.87
12-04-2018 33 7,793,625 2,000 1,012,712 0.8 0.87
11-04-2018 46 10,519,183 1,487 1,391,366 0.85 0.92
10-04-2018 51 11,884,354 365 1,192,220 0.84 0.93
09-04-2018 79 19,089,656 2,168 2,222,223 0.83 0.93
06-04-2018 145 26,811,980 500 1,335,091 0.83 0.89
05-04-2018 199 60,611,905 500 2,321,766 0.83 0.95
04-04-2018 53 11,444,773 1,000 1,400,000 0.95 1
03-04-2018 65 17,139,550 218 5,393,283 0.95 1.03
02-04-2018 1 0 0 0 0 0

RNS DATA:

Sentiment: (polarity, subjectivity ) where polarity is within the range [-1.0, 1.0]

Subjectivity is within the range [0.0, 1.0]

Where 0.0 is very objective and 1.0 is very subjective.

Finding words and phrases it can assign polarity and subjectivity for the RNS.

Natural Language

Date Company Subject Polarity Subjectivity
18-06-2018 Ascent Resources PLC (AST) Result of AGM 0.1228 0.4038
08-06-2018 Ascent Resources PLC (AST) Operational Update 0.0699 0.4855
09-05-2018 Ascent Resources PLC (AST) Operational Update 0.1247 0.3766
08-05-2018 Ascent Resources PLC (AST) Posting of Annual Report and Notice of AGM 0.104 0.3902
23-04-2018 Ascent Resources PLC (AST) Form 8 - OPD - Ascent Resources plc 0.0467 0.27
17-04-2018 Ascent Resources PLC (AST) Second Price Monitoring Extn 0.1136 0.3803
17-04-2018 Ascent Resources PLC (AST) Price Monitoring Extension 0.1 0.35
17-04-2018 Ascent Resources PLC (AST) Strategic review including formal sale process 0.1456 0.4388
17-04-2018 Ascent Resources PLC (AST) Final Results for the year ended 31 December 2017 0.084 0.3825
05-04-2018 Ascent Resources PLC (AST) Operational update 0.111 0.4367
14-03-2018 Ascent Resources PLC (AST) IPPC Permitting update 0.066 0.3268
07-03-2018 Ascent Resources PLC (AST) Shareholder update meeting and presentation 0.0893 0.3445
14-02-2018 Ascent Resources PLC (AST) Shareholder update meeting and presentation 0.0856 0.3194
06-02-2018 Ascent Resources PLC (AST) Issue of Equity 0.0447 0.4259
01-02-2018 Ascent Resources PLC (AST) Presentation to Oil Capital Conference 0.1396 0.416
08-01-2018 Ascent Resources PLC (AST) Production update and payment of first invoice 0.12 0.4274
29-11-2017 Ascent Resources PLC (AST) Director/PDMR Shareholding -0.0004 0.2524
29-11-2017 Ascent Resources PLC (AST) Notice of Shareholder Conference Call 0.0951 0.3633
28-11-2017 Ascent Resources PLC (AST) IPPC Permit Preliminary Screening Appeal Decision 0.1252 0.4519
15-11-2017 Ascent Resources PLC (AST) Export gas production update 0.1337 0.4406
07-11-2017 Ascent Resources PLC (AST) Notice of Shareholder Conference Call 0.1169 0.3832
07-11-2017 Ascent Resources PLC (AST) Award of Options 0.0599 0.2516
03-11-2017 Ascent Resources PLC (AST) Commencement of export gas production 0.1368 0.4385
02-11-2017 Ascent Resources PLC (AST) Issue of Equity 0.0222 0.4362
30-10-2017 Ascent Resources PLC (AST) Successful fundraising of £1.5m via PrimaryBid 0.0749 0.4369
27-10-2017 Ascent Resources PLC (AST) Offer to Raise approximately £1m via PrimaryBid 0.0401 0.428
27-10-2017 Ascent Resources PLC (AST) Operational update 0.0986 0.4455
20-10-2017 Ascent Resources PLC (AST) Operational update 0.0845 0.4659
28-09-2017 Ascent Resources PLC (AST) Interim results for the period ended 30 June 2017 0.0476 0.3211
28-09-2017 Ascent Resources PLC (AST) Change of Adviser 0.073 0.3851
12-09-2017 Ascent Resources PLC (AST) Issue of Equity 0.0424 0.4697
08-09-2017 Ascent Resources PLC (AST) Holding(s) in Company 0.0721 0.2176
07-09-2017 Ascent Resources PLC (AST) Operational update 0.147 0.4864
15-08-2017 Ascent Resources PLC (AST) Director/PDMR Shareholding 0.3711 0.4795
09-08-2017 Ascent Resources PLC (AST) Holding(s) in Company 0.0721 0.2176
08-08-2017 Ascent Resources PLC (AST) Holding(s) in Company 0.0721 0.2176
04-08-2017 Ascent Resources PLC (AST) Operational Update-commencement of test production 0.1532 0.4525
31-07-2017 Ascent Resources PLC (AST) Conversion of final 2014 convertible loan notes 0.0367 0.4309
27-07-2017 Ascent Resources PLC (AST) Holding(s) in Company 0.0721 0.2176
24-07-2017 Ascent Resources PLC (AST) Holding(s) in Company 0.0721 0.2176
24-07-2017 Ascent Resources PLC (AST) Replacement - Holding(s) in Company 0.0707 0.2173
18-07-2017 Ascent Resources PLC (AST) Holding(s) in Company 0.0721 0.2176
18-07-2017 Ascent Resources PLC (AST) Operational Update - Petisovci Gas Field 0.1486 0.4491
17-07-2017 Ascent Resources PLC (AST) Issue of Equity 0.0331 0.4403
07-07-2017 Ascent Resources PLC (AST) Holding(s) in Company 0.0721 0.2176
07-07-2017 Ascent Resources PLC (AST) Issue of Equity 0.0331 0.4359
28-06-2017 Ascent Resources PLC (AST) Operational Update - Petisovci Gas Field 0.1185 0.4456
23-06-2017 Ascent Resources PLC (AST) Issue of Equity 0.0304 0.4352
12-06-2017 Ascent Resources PLC (AST) Result of AGM 0.2497 0.4222
06-06-2017 Ascent Resources PLC (AST) Operational Update 0.1715 0.4115

Chart / MACD/ RSI / BOLL & VOL

Search Trends

Countries showing interest

Near realtime Share prices & Historic Trading Data - AIM - LSE

Pumpedordumped cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk. Thankyou.

www.pumpedordumped.com