View all historic Data / RNS / Geo Data / Pricing for your share.

BARC


Please wait for the page to load as the chart/geo data takes a little longer to pull in.
Near Real Time Share Prices for: BARC

Todays Individual Trades (Full List) for: BARC

Previous (whole) months data:

Last 60 trading days

( Click on the date for pop out list of trades, this month data only )

Date Trades Volume Trade(Min) Trade(Max) Price(Min) Price(Max)
19-04-2018 360 21,772,573 2 11,700,000 2.14 215.63
18-04-2018 393 21,849,881 1 20,000,000 2.11 214.17
17-04-2018 412 1,511,582 2 203,909 2.12 216.45
16-04-2018 491 67,600,330 1 25,000,000 2.14 216.37
13-04-2018 699 4,566,898 5 733,253 2.13 219
12-04-2018 586 7,047,728 4 3,000,000 2.15 216.65
11-04-2018 538 3,346,360 5 1,167,261 2.13 215.53
10-04-2018 779 7,082,787 1 1,738,246 2.12 214.79
09-04-2018 581 7,426,885 1 2,500,000 2.08 211.3
06-04-2018 596 5,557,288 1 2,636,503 2.1 211.92
05-04-2018 706 4,028,158 1 341,784 2.09 212
04-04-2018 534 3,436,658 1 350,000 2.03 208.15
03-04-2018 547 19,160,243 2 16,735,050 2.06 209.61
02-04-2018 1 0 0 0 0 0
30-03-2018 1 0 0 0 0 0
29-03-2018 499 4,438,696 4 750,000 2.04 208.23
28-03-2018 400 2,278,547 1 97,299 2.04 206.41
27-03-2018 358 3,935,610 1 1,547,905 2.06 208.6
26-03-2018 492 11,424,017 1 8,000,000 2.05 207.72
23-03-2018 583 3,452,576 1 251,716 2.03 205.6
22-03-2018 480 3,101,519 1 109,000 2.06 212.05
21-03-2018 489 2,115,670 1 123,921 2.1 215.98
20-03-2018 607 8,051,114 3 2,000,000 2.16 219.6
19-03-2018 1917 11,690,469 1 300,000 2.14 220.18
16-03-2018 332 1,130,389 1 38,156 2.06 210.52
15-03-2018 353 27,509,384 2 1,500,000 2.06 208.67
14-03-2018 319 2,027,379 1 500,000 2.07 209.24
13-03-2018 364 3,700,568 1 1,000,000 2.1 213.35
12-03-2018 427 3,495,406 4 1,000,000 2.11 213.13
09-03-2018 349 1,742,268 7 300,000 2.1 213.07
08-03-2018 385 3,486,549 8 400,000 2.11 213.25
07-03-2018 376 16,688,028 1 12,165,602 2.1 212.15
06-03-2018 547 2,999,674 5 132,960 2.1 212.69
05-03-2018 358 34,349,981 2 31,536,533 2.04 207.22
02-03-2018 456 3,157,501 2 142,713 2.04 212.05
01-03-2018 370 10,806,606 8 5,170,535 2.11 213.25
28-02-2018 860 5,217,446 1 730,000 2.11 215.78
27-02-2018 559 6,642,424 2 3,239,010 2.1 212.48
26-02-2018 539 3,231,735 2 281,778 2.09 211.28
23-02-2018 614 3,360,907 2 159,261 2.09 211.7
22-02-2018 2262 17,605,052 9 400,000 2.08 214.65
21-02-2018 388 5,351,014 3 1,000,000 2 202.55
20-02-2018 248 14,461,101 4 13,333,333 2 202.65
19-02-2018 458 6,732,976 1 4,000,000 2.01 202.66
16-02-2018 336 2,730,856 1 250,000 1.98 200.15
15-02-2018 440 3,062,528 1 495,000 1.97 200.05
14-02-2018 310 1,626,649 1 263,937 1.93 196.32
13-02-2018 316 1,138,912 7 112,085 1.93 195.8
12-02-2018 373 1,664,800 2 250,000 1.93 196.22
09-02-2018 343 2,859,210 1 279,339 1.92 195.81
08-02-2018 431 6,428,689 2 3,716,795 1.92 197.76
07-02-2018 606 3,338,696 1 263,927 1.9 193.86
06-02-2018 1257 6,274,901 1 138,141 1.87 192.26
05-02-2018 545 2,383,813 5 95,820 1.93 196.3
02-02-2018 504 2,399,153 1 283,759 1.95 198.01
01-02-2018 470 2,930,495 1 500,000 1.97 203.16
31-01-2018 450 2,040,386 1 123,413 1.99 203.9
30-01-2018 731 4,555,264 1 294,051 2 206.95
29-01-2018 462 1,783,959 1 125,138 2.08 210.7
26-01-2018 548 24,053,355 6 9,433,962 2.1 211.91

RNS DATA:

Sentiment: (polarity, subjectivity ) where polarity is within the range [-1.0, 1.0]

Subjectivity is within the range [0.0, 1.0]

Where 0.0 is very objective and 1.0 is very subjective.

Finding words and phrases it can assign polarity and subjectivity for the RNS.

Natural Language

Date Company Subject Polarity Subjectivity
19-04-2018 Barclays PLC (BARC) Holding(s) in Company 0.0413 0.255
11-04-2018 Barclays PLC (BARC) Director/PDMR Shareholding 0.0294 0.2386
11-04-2018 Barclays PLC (BARC) Director/PDMR Shareholding -0.0049 0.2263
04-04-2018 Barclays PLC (BARC) Additional Listing 0.049 0.3804
03-04-2018 Barclays PLC (BARC) Barclays completes Ring-Fencing Transfer Scheme 0.0921 0.3243
03-04-2018 Barclays PLC (BARC) Total Voting Rights 0.0414 0.314
29-03-2018 Barclays PLC (BARC) Settlement of civil compliant with US DoJ re RMBS 0.0723 0.4068
26-03-2018 Barclays PLC (BARC) Director/PDMR Shareholding 0.0348 0.2741
21-03-2018 Barclays PLC (BARC) Notice of AGM 0.0756 0.3096
19-03-2018 Barclays PLC (BARC) Directorate Change 0.0343 0.3161
19-03-2018 Barclays PLC (BARC) Holding(s) in Company 0.0375 0.3005
19-03-2018 Barclays PLC (BARC) Holding(s) in Company 0.0236 0.1784
13-03-2018 Barclays PLC (BARC) Publication of Final Terms 0.0239 0.6047
12-03-2018 Barclays PLC (BARC) Director/PDMR Shareholding -0.0026 0.208
12-03-2018 Barclays PLC (BARC) Director/PDMR Shareholding -0.015 0.1963
09-03-2018 Barclays PLC (BARC) Barclays RFTS Court Approval 0.0595 0.313
09-03-2018 Barclays PLC (BARC) Director/PDMR Shareholding 0.0242 0.2228
08-03-2018 Barclays PLC (BARC) Barclays PLC IFRS 9 Transition Note 0.0956 0.3422
08-03-2018 Barclays PLC (BARC) Scrip Reference Share Price 0.0257 0.3535
08-03-2018 Barclays PLC (BARC) Holding(s) in Company 0.0176 0.1613
01-03-2018 Barclays PLC (BARC) Publication of Base Prospectus -0.1761 0.6041
01-03-2018 Barclays PLC (BARC) Total Voting Rights 0.0414 0.314
28-02-2018 Barclays PLC (BARC) Holding(s) in Company 0.0177 0.1615
23-02-2018 Barclays PLC (BARC) Director/PDMR Shareholding 0.0648 0.2922
23-02-2018 Barclays PLC (BARC) Annual Financial Report on Form 20-F 0.0969 0.4187
22-02-2018 Barclays PLC (BARC) Annual Financial Report 0.0674 0.399
19-02-2018 Barclays PLC (BARC) Barclays US LLC Consolidated Financials 0.0783 0.301
12-02-2018 Barclays PLC (BARC) SFO also charges Barclays Bank PLC 0.0863 0.4262
08-02-2018 Barclays PLC (BARC) Director/PDMR Shareholding 0.0331 0.2408
07-02-2018 Barclays PLC (BARC) Holding(s) in Company 0.0177 0.1615
07-02-2018 Barclays PLC (BARC) Holding(s) in Company 0.0177 0.1615
01-02-2018 Barclays PLC (BARC) Total Voting Rights 0.0414 0.314
24-01-2018 Barclays PLC (BARC) Publication of Final Terms 0.0584 0.6127
16-01-2018 Barclays PLC (BARC) Block listing Interim Review 0.0418 0.2372
15-01-2018 Barclays PLC (BARC) Publication of Drawdown Prospectus 0.038 0.407
02-01-2018 Barclays PLC (BARC) Total Voting Rights 0.0414 0.314
27-12-2017 Barclays PLC (BARC) Statement re US Tax Reform 0.0397 0.3914
22-12-2017 Barclays PLC (BARC) Director/PDMR Shareholding 0.035 0.2774
18-12-2017 Barclays PLC (BARC) Director/PDMR Shareholding 0.0024 0.2345
01-12-2017 Barclays PLC (BARC) Total Voting Rights 0.0414 0.314
01-12-2017 Barclays PLC (BARC) Reduction of shareholding in BAGL 0.0495 0.3606
30-11-2017 Barclays PLC (BARC) Directorate Change 0.1276 0.3964
28-11-2017 Barclays PLC (BARC) Barclays 2017 BoE stress test results 0.0571 0.3327
22-11-2017 BARCLAYS PLC (BARC) FORM 8.5 (EPT/NON-RI) - TESCO PLC - AMENDMENT -0.027 0.4846
21-11-2017 Barclays PLC (BARC) Publication of a Drawdown Prospectus 0.0456 0.4077
14-11-2017 Barclays PLC (BARC) Publication of Drawdown Prospectus 0.0447 0.4109
01-11-2017 Barclays PLC (BARC) Total Voting Rights 0.0414 0.314
31-10-2017 Barclays PLC (BARC) Company Secretary Change 0.0516 0.4168
27-10-2017 Barclays PLC (BARC) Director/PDMR Shareholding 0.0447 0.2759
27-10-2017 Barclays PLC (BARC) Publication of Suppl.Prospcts -0.2208 0.6342
26-10-2017 Barclays PLC (BARC) Proposed Changes to Barclays' Group Structure 0.0825 0.3746
26-10-2017 Barclays PLC (BARC) 3rd 2017 Quarter Results 0.0024 0.2842
06-10-2017 Barclays PLC (BARC) Publication of Final Terms 0.0191 0.6031
06-10-2017 Barclays PLC (BARC) Additional Listing 0.0334 0.3164
02-10-2017 Barclays PLC (BARC) Director/PDMR Shareholding 0.0007 0.2337
02-10-2017 Barclays PLC (BARC) Total Voting Rights 0.0414 0.314
25-09-2017 Barclays PLC (BARC) Director/PDMR Shareholding -0.0039 0.1682

Chart / MACD/ RSI / BOLL & VOL

Search Trends

Countries showing interest

Near realtime Share prices & Historic Trading Data - AIM - LSE

Pumpedordumped cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk. Thankyou.

www.pumpedordumped.com