View all historic Data / RNS / Geo Data / Pricing for your share.

BEM


Please wait for the page to load as the chart/geo data takes a little longer to pull in.
Near Real Time Share Prices for: BEM

Todays Individual Trades (Full List) for: BEM

Previous (whole) months data:

BEOWULF MINING PLC

Sector Trades Value(£m) Volume Closing Issued
Mining 91 0.18 2,570,615 7.35 536,307,254

Last 60 trading days

( Click on the date for pop out list of trades, this month data only )

Date Trades Volume Trade(Min) Trade(Max) Price(Min) Price(Max)
19-04-2018 7 134,275 1,222 73,100 6.3 6.75
18-04-2018 3 634,619 201 317,477 6.3 6.31
17-04-2018 6 117,003 5,000 38,132 6.3 6.69
16-04-2018 4 21,394 2,500 13,596 6.3 6.7
13-04-2018 9 548,896 1,426 326,380 6.3 7.24
12-04-2018 4 139,227 1,887 76,923 6.63 7.2
11-04-2018 16 1,154,519 3,144 307,708 6.5 7
10-04-2018 4 665,099 187 307,708 6.5 6.8
09-04-2018 5 649,852 5,000 307,708 6.5 7
06-04-2018 13 936,634 812 307,708 6.5 7
05-04-2018 8 345,972 2,000 215,676 6.59 6.95
04-04-2018 4 25,253 1,275 10,825 6.7 7.7
03-04-2018 6 44,870 636 25,818 6.83 7.7
02-04-2018 1 0 0 0 0 0
30-03-2018 1 0 0 0 0 0
29-03-2018 7 184,925 861 64,059 6.9 7.74
28-03-2018 2 8,407 4,062 4,345 6.98 7.46
27-03-2018 4 83,507 6,543 34,482 6.75 7.45
26-03-2018 8 282,663 2,267 125,000 6.68 7.3
23-03-2018 4 70,180 65 51,282 6.68 7.23
22-03-2018 2 32,000 12,000 20,000 6.88 6.88
21-03-2018 2 104,126 4,126 100,000 6.91 6.93
20-03-2018 8 631,798 1,008 298,858 6.7 7
19-03-2018 1 100,000 100,000 100,000 6.91 6.91
16-03-2018 1 1,687 1,687 1,687 6.91 6.91
15-03-2018 3 101,396 1,396 50,000 7.2 7.27
14-03-2018 7 293,169 1,871 180,744 6.9 7.1
13-03-2018 6 283,891 11,105 70,000 7.06 7.26
12-03-2018 7 135,750 1,852 40,000 7 7.26
09-03-2018 3 66,063 5,000 31,063 7.15 7.7
08-03-2018 3 18,357 2,501 8,856 7.7 7.7
07-03-2018 6 76,061 763 40,000 7.38 7.7
06-03-2018 5 118,594 2,225 40,000 7.35 7.78
05-03-2018 5 100,503 3,503 50,000 7.07 7.5
02-03-2018 7 41,986 722 14,597 7.07 7.45
01-03-2018 4 24,838 228 15,877 7.07 7.33
28-02-2018 7 74,336 2,253 15,000 7 7.5
27-02-2018 9 375,871 486 125,000 7 7.35
26-02-2018 7 166,175 6,034 50,000 7.1 7.85
23-02-2018 6 211,171 6,354 110,000 7.5 7.95
22-02-2018 3 83,652 9,920 44,850 7.7 7.75
21-02-2018 6 75,448 688 45,000 7.7 8.26
20-02-2018 5 222,043 1,377 100,000 7.7 8.4
19-02-2018 6 369,687 4,000 238,394 7.72 8.75
16-02-2018 12 487,195 2,201 238,934 8.15 8.75
15-02-2018 11 266,414 10 100,000 7.7 8
14-02-2018 10 180,462 10,000 30,000 7.35 7.98
13-02-2018 1 50,000 50,000 50,000 7.35 7.35
12-02-2018 7 41,607 13 20,000 6.75 7.45
09-02-2018 9 335,918 442 55,000 6.6 7
08-02-2018 5 174,827 9,680 69,568 6.83 7.18
07-02-2018 13 612,429 5,000 100,000 6.8 7.38
06-02-2018 9 108,565 1,787 35,000 5.86 6.8
05-02-2018 11 313,155 1,206 158,259 6.53 7.3
02-02-2018 6 191,260 2,731 70,994 7.33 7.5
01-02-2018 18 331,078 595 65,000 7.33 7.8
31-01-2018 24 910,860 101 125,000 7.8 8.35
30-01-2018 35 632,713 4 60,790 7.98 8.5
29-01-2018 7 89,997 2,480 34,807 7.5 7.8
26-01-2018 15 374,725 641 100,000 7.5 8

RNS DATA:

Sentiment: (polarity, subjectivity ) where polarity is within the range [-1.0, 1.0]

Subjectivity is within the range [0.0, 1.0]

Where 0.0 is very objective and 1.0 is very subjective.

Finding words and phrases it can assign polarity and subjectivity for the RNS.

Natural Language

Date Company Subject Polarity Subjectivity
18-04-2018 Beowulf Mining PLC (BEM) Nordic Mining Investment Conference, 17 April 2018 0.1462 0.4261
17-04-2018 Beowulf Mining PLC (BEM) Graphite Collaboration Agreement 0.1263 0.4385
12-04-2018 Beowulf Mining PLC (BEM) Kallak North Exploitation Concession Update 0.109 0.3956
23-03-2018 Beowulf Mining PLC (BEM) Aitolampi Drilling Results Update 0.1029 0.3925
06-03-2018 Beowulf Mining PLC (BEM) Kallak North Exploitation Concession Update 0.0948 0.4669
05-03-2018 Beowulf Mining PLC (BEM) Kallak North Exploitation Concession Update 0.0992 0.4157
02-03-2018 Beowulf Mining PLC (BEM) Replacement Unaudited Prelim Financial Results 0.0841 0.3954
28-02-2018 Beowulf Mining PLC (BEM) Unaudited Preliminary Financial Results 0.0801 0.3944
22-02-2018 Beowulf Mining PLC (BEM) Issue of Shares/PDMR Dealing 0.0322 0.3085
16-02-2018 Beowulf Mining PLC (BEM) Aitolampi Drilling Now Underway 0.1499 0.4282
12-02-2018 Beowulf Mining PLC (BEM) 121 Mining Conference, CEO Interview 0.1171 0.3967
12-02-2018 Beowulf Mining PLC (BEM) Kallak North Exploitation Concession Update 0.109 0.4007
12-02-2018 Beowulf Mining PLC (BEM) 121 Mining Conference, Corporate Presentation 0.1362 0.4091
02-02-2018 Beowulf Mining PLC (BEM) Share Information 0.1117 0.4221
01-02-2018 Beowulf Mining PLC (BEM) Kallak North Exploitation Concession Update 0.1314 0.4514
31-01-2018 Beowulf Mining PLC (BEM) ?tvidaberg Exploration Update 0.1203 0.4065
30-01-2018 Beowulf Mining PLC (BEM) Kallak North Exploitation Concession Update 0.1039 0.4558
30-01-2018 Beowulf Mining PLC (BEM) Aitolampi Demonstrate Significant Market Potential 0.134 0.4651
20-12-2017 Beowulf Mining PLC (BEM) Kallak North Exploitation Concession Update 0.1159 0.4085
04-12-2017 Beowulf Mining PLC (BEM) Kallak North Exploitation Concession Update 0.1191 0.461
30-11-2017 Beowulf Mining PLC (BEM) Kallak North Exploitation Concession Update 0.1332 0.4202
29-11-2017 Beowulf Mining PLC (BEM) Unaudited Interim Financial Results 0.1039 0.3969
14-11-2017 Beowulf Mining PLC (BEM) Kallak North Exploitation Concession Update 0.1277 0.4225
13-11-2017 Beowulf Mining PLC (BEM) Share Information 0.1117 0.4221
30-10-2017 Beowulf Mining PLC (BEM) Swedish Chairman Appointment 0.1674 0.4517
17-10-2017 Beowulf Mining PLC (BEM) Sales of Shares 0.0426 0.3013
10-10-2017 Beowulf Mining PLC (BEM) Exercise of Options/PDMR Dealing 0.0376 0.3306
10-10-2017 Beowulf Mining PLC (BEM) Kallak North Exploitation Concession Update 0.1304 0.4539
09-10-2017 Beowulf Mining PLC (BEM) Kallak Scoping Study Contract Awarded to SRK 0.1532 0.4626
02-10-2017 Beowulf Mining PLC (BEM) Aitolampi Delivers High Grade Concentrate Results 0.0267 0.3856
21-09-2017 Beowulf Mining PLC (BEM) Study of Kallak's Potential Economic Benefits 0.1506 0.4527
13-09-2017 Beowulf Mining PLC (BEM) CEO Interview 0.1718 0.4419
01-09-2017 Beowulf Mining PLC (BEM) Chairman Retirement 0.1517 0.428
29-08-2017 Beowulf Mining PLC (BEM) Unaudited Interim Results and Management Update 0.3249 0.4345
21-08-2017 Beowulf Mining PLC (BEM) Parkijaure Exploration Update 0.1422 0.4413
21-07-2017 Beowulf Mining PLC (BEM) Study of Kallak's Potential Economic Benefits 0.1346 0.4112
20-07-2017 Beowulf Mining PLC (BEM) Share Information 0.189 0.4436
12-07-2017 Beowulf Mining PLC (BEM) BRR Interview 0.1825 0.445
10-07-2017 Beowulf Mining PLC (BEM) Almedalen/Kallak North Exploitation Concession 0.1705 0.4417
30-06-2017 Beowulf Mining PLC (BEM) Kallak Exploitation Concession Update 0.1201 0.4185
29-06-2017 Beowulf Mining PLC (BEM) Result of Annual General Meeting 0.1704 0.4498
19-06-2017 Beowulf Mining PLC (BEM) Kallak Exploitation Concession Update 0.1239 0.4601
16-06-2017 Beowulf Mining PLC (BEM) Appointment of Stakeholder Communications Officer 0.1706 0.4298
16-06-2017 Beowulf Mining PLC (BEM) ?tvidaberg Exploration Update 0.1313 0.4258
09-06-2017 Beowulf Mining PLC (BEM) Change of registered holding of Director's shares 0.2325 0.4091
05-06-2017 Beowulf Mining PLC (BEM) Share Information 0.189 0.4436
05-06-2017 Beowulf Mining PLC (BEM) Notice of Annual General Meeting 0.1795 0.4097

Chart / MACD/ RSI / BOLL & VOL

Search Trends

Countries showing interest

Near realtime Share prices & Historic Trading Data - AIM - LSE

Pumpedordumped cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk. Thankyou.

www.pumpedordumped.com