View all historic Data / RNS / Geo Data / Pricing for your share.

BLU


Please wait for the page to load as the chart/geo data takes a little longer to pull in.
Near Real Time Share Prices for: BLU

Todays Individual Trades (Full List) for: BLU

Previous (whole) months data:

BLUE STAR CAPITAL PLC

Sector Trades Value(£m) Volume Closing Issued
General Financial 445 0.98 378,995,369 0.25 1,881,471,741

Last 60 trading days

( Click on the date for pop out list of trades, this month data only )

Date Trades Volume Trade(Min) Trade(Max) Price(Min) Price(Max)
19-04-2018 8 5,218,298 68,165 1,166,133 0.24 0.26
18-04-2018 11 7,150,170 15,379 2,000,000 0.23 0.25
17-04-2018 18 18,404,568 34,498 2,500,000 0.23 0.27
16-04-2018 21 26,579,059 8,399 5,171,217 0.24 0.26
13-04-2018 15 11,967,094 8,294 2,000,000 0.25 0.27
12-04-2018 9 4,859,492 82,720 1,000,000 0.26 0.27
11-04-2018 22 16,258,211 12,500 2,865,200 0.24 0.27
10-04-2018 13 7,107,962 34,733 2,000,000 0.24 0.25
09-04-2018 10 8,581,890 48,299 2,560,000 0.24 0.26
06-04-2018 22 39,150,777 10,995 8,333,751 0.24 0.26
05-04-2018 27 14,870,378 12,791 2,000,000 0.23 0.27
04-04-2018 7 7,577,930 75,999 2,997,000 0.25 0.25
03-04-2018 20 16,146,036 250 2,500,000 0.24 0.26
02-04-2018 1 0 0 0 0 0
30-03-2018 1 0 0 0 0 0
29-03-2018 16 14,895,690 28,515 7,500,000 0.23 0.25
28-03-2018 18 6,447,778 22,007 1,010,505 0.24 0.26
27-03-2018 26 17,674,080 100 2,500,000 0.24 0.26
26-03-2018 16 19,121,854 140,526 3,000,000 0.25 0.26
23-03-2018 3 4,948,382 74,300 3,561,493 0.26 0.27
22-03-2018 15 9,370,874 23,857 2,000,000 0.26 0.27
21-03-2018 26 17,513,414 53,571 2,000,000 0.26 0.29
20-03-2018 46 31,032,836 700 2,000,000 0.26 0.31
19-03-2018 52 25,345,870 4,920 1,795,987 0.25 0.28
16-03-2018 13 85,786,797 7,623 73,352,229 0.25 0.26
15-03-2018 13 6,686,472 94,117 1,000,501 0.25 0.26
14-03-2018 17 9,599,822 50,000 2,000,000 0.25 0.26
13-03-2018 14 6,656,814 82,353 1,883,415 0.25 0.27
12-03-2018 21 7,114,773 2,852 1,446,641 0.24 0.27
09-03-2018 16 8,825,401 97,106 2,000,000 0.24 0.26
08-03-2018 26 22,131,556 300 2,500,000 0.25 0.27
07-03-2018 11 9,648,926 18,080 2,000,000 0.24 0.25
06-03-2018 11 6,067,462 13,719 1,295,203 0.24 0.26
05-03-2018 16 15,510,069 100 5,479,177 0.25 0.28
02-03-2018 23 19,661,625 34,350 2,501,266 0.26 0.28
01-03-2018 49 38,805,286 300 3,000,000 0.24 0.27
28-02-2018 35 20,039,569 94,645 2,500,000 0.24 0.27
27-02-2018 50 32,546,747 22,007 3,000,000 0.25 0.27
26-02-2018 18 10,303,814 8,000 1,600,429 0.27 0.29
23-02-2018 23 15,952,212 39,763 3,000,000 0.27 0.3
22-02-2018 25 11,851,236 2,413 1,848,890 0.27 0.29
21-02-2018 34 25,005,029 13,333 2,000,000 0.28 0.32
20-02-2018 55 39,830,143 44,429 3,227,156 0.27 0.32
19-02-2018 36 20,155,840 23,344 3,000,000 0.27 0.3
16-02-2018 18 10,562,467 9,775 3,338,801 0.29 0.31
15-02-2018 18 6,798,586 650 1,000,000 0.29 0.32
14-02-2018 49 43,726,154 38,266 3,740,623 0.28 0.32
13-02-2018 16 10,144,812 42,281 1,979,934 0.28 0.3
12-02-2018 49 30,496,670 335 2,500,000 0.29 0.33
09-02-2018 44 22,423,053 24,000 2,490,381 0.28 0.31
08-02-2018 50 26,729,948 13,852 2,254,756 0.29 0.32
07-02-2018 36 22,505,736 46,875 6,000,000 0.29 0.32
06-02-2018 64 39,229,241 2,973 4,030,381 0.28 0.32
05-02-2018 75 39,893,259 1,000 3,094,411 0.3 0.34
02-02-2018 75 43,505,981 1,500 3,000,000 0.33 0.36
01-02-2018 87 53,459,667 400 5,479,177 0.34 0.4
31-01-2018 106 68,947,351 195 5,364,593 0.32 0.38
30-01-2018 61 37,114,998 16,727 3,406,010 0.35 0.4
29-01-2018 37 32,222,338 2,000 2,500,000 0.37 0.4
26-01-2018 44 27,353,627 4,000 4,000,000 0.37 0.4

RNS DATA:

Sentiment: (polarity, subjectivity ) where polarity is within the range [-1.0, 1.0]

Subjectivity is within the range [0.0, 1.0]

Where 0.0 is very objective and 1.0 is very subjective.

Finding words and phrases it can assign polarity and subjectivity for the RNS.

Natural Language

Date Company Subject Polarity Subjectivity
05-04-2018 Blue Star Capital (BLU) SatoshiPay Update 0.0579 0.415
03-04-2018 Blue Star Capital (BLU) Holding(s) in Company 0.0131 0.1608
26-03-2018 Blue Star Capital (BLU) Result of AGM 0.0308 0.425
01-03-2018 Blue Star Capital (BLU) Final Results 0.0957 0.3882
01-02-2018 Blue Star Capital (BLU) Holding(s) in Company 0.0131 0.1608
18-01-2018 Blue Star Capital (BLU) Holding(s) in Company 0.0132 0.1619
11-12-2017 Blue Star Capital (BLU) Update on SatoshiPay 0.0662 0.4067
01-12-2017 Blue Star Capital (BLU) Loan to SatoshiPay 0.0513 0.4184
13-11-2017 Blue Star Capital (BLU) Update on SatoshiPay 0.0758 0.4147
27-10-2017 Blue Star Capital (BLU) Holding(s) in Company -0.0582 0.3033
24-10-2017 Blue Star Capital (BLU) Placing of Shares -0.0018 0.2215
16-10-2017 Blue Star Capital (BLU) Update on SatoshiPay 0.0918 0.438
29-09-2017 Blue Star Capital (BLU) Update on SatoshiPay 0.0654 0.4027
31-08-2017 Blue Star Capital (BLU) Update on SatoshiPay 0.1986 0.4453
01-08-2017 Blue Star Capital (BLU) Completion of Further Investment in SatoshiPay 0.1565 0.3038
31-07-2017 Blue Star Capital (BLU) Holding(s) in Company 0.0728 0.2188
27-07-2017 Blue Star Capital (BLU) Holding(s) in Company 0.0617 0.2022
21-07-2017 Blue Star Capital (BLU) Result of General Meeting 0.1526 0.3016
17-07-2017 Blue Star Capital (BLU) Update on SatoshiPay 0.1734 0.4554
04-07-2017 Blue Star Capital (BLU) Placing, investment in SatoshiPay, notice of GM 0.1007 0.4454
14-06-2017 Blue Star Capital (BLU) Half-year Report 0.1672 0.4322

Chart / MACD/ RSI / BOLL & VOL

Search Trends

Countries showing interest

Near realtime Share prices & Historic Trading Data - AIM - LSE

Pumpedordumped cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk. Thankyou.

www.pumpedordumped.com