View all historic Data / RNS / Geo Data / Pricing for your share.

BMN


Please wait for the page to load as the chart/geo data takes a little longer to pull in.
Near Real Time Share Prices for: BMN

Todays Individual Trades (Full List) for: BMN

Previous (whole) months data:

BUSHVELD MINERALS LIMITED

Sector Trades Value(£m) Volume Closing Issued
Mining 3171 24.78 114,874,632 18.75 1,075,354,650

Last 60 trading days

( Click on the date for pop out list of trades, this month data only )

Date Trades Volume Trade(Min) Trade(Max) Price(Min) Price(Max)
22-06-2018 24 533,478 2,780 100,000 18.2 18.45
21-06-2018 59 2,170,827 56 300,000 17.85 18.5
20-06-2018 56 992,562 168 100,000 17.9 18.38
19-06-2018 86 3,140,796 97 140,000 17.82 18.65
18-06-2018 36 895,005 221 150,000 18.55 19.08
15-06-2018 101 5,013,905 100 600,000 18.52 19.15
14-06-2018 71 2,380,848 20 156,000 18.83 20
13-06-2018 50 1,256,821 60 181,716 18.68 19.5
12-06-2018 50 1,903,129 300 509,866 18.71 19.5
11-06-2018 69 1,302,258 68 140,000 18.63 19.5
08-06-2018 59 2,993,064 458 550,000 19.04 19.95
07-06-2018 92 2,979,282 377 500,000 19.29 20
06-06-2018 102 4,433,634 401 500,000 18.35 19.8
05-06-2018 66 2,807,049 127 200,000 18.1 18.85
04-06-2018 122 5,988,615 142 300,000 17.7 18.95
01-06-2018 148 5,211,597 1 250,000 17.8 18.93
31-05-2018 120 4,841,797 114 500,000 18.62 19.6
30-05-2018 104 4,501,257 138 500,000 19.8 21.2
29-05-2018 83 6,060,317 500 1,000,000 20.77 21.83
28-05-2018 1 0 0 0 0 0
25-05-2018 101 4,028,289 1 750,000 20.36 22.5
24-05-2018 111 3,575,722 138 273,601 19.15 20.89
23-05-2018 209 6,132,327 500 502,507 18.5 20.2
22-05-2018 220 9,786,754 162 750,000 19.45 21
21-05-2018 153 3,653,752 10 120,943 20.6 21.6
18-05-2018 77 3,068,054 65 550,000 21.5 21.95
17-05-2018 85 2,682,496 933 750,000 21.3 22
16-05-2018 93 3,993,881 89 450,000 21.7 22
15-05-2018 105 2,531,519 86 252,000 21.19 22.3
14-05-2018 162 4,262,988 12 239,000 21 22.3
11-05-2018 115 3,701,764 281 250,000 22.08 22.8
10-05-2018 130 3,456,994 59 275,000 22.1 23.17
09-05-2018 100 2,910,548 94 150,000 23 23.95
08-05-2018 160 4,933,074 23 362,964 22.5 24
07-05-2018 1 0 0 0 0 0
04-05-2018 214 5,074,590 10 300,000 23 24.2
03-05-2018 229 6,986,544 31 411,095 23 24.45
02-05-2018 253 6,106,311 150 250,000 23.33 24.2
01-05-2018 240 7,041,456 250 750,000 22.3 23.65
30-04-2018 366 9,854,261 155 400,000 21.02 23.63
27-04-2018 204 7,220,839 37 265,000 19.7 21.3
26-04-2018 92 3,516,272 446 250,000 19.4 20.2
25-04-2018 121 4,630,691 79 200,000 18.35 19.85
24-04-2018 244 10,281,105 227 519,559 16.63 19.27
23-04-2018 212 6,398,516 590 289,929 17.2 19
20-04-2018 178 4,614,001 100 270,963 18.14 19.63
19-04-2018 168 5,242,376 64 200,000 18.6 19.98
18-04-2018 257 8,001,652 20 1,500,000 18.63 20.24
17-04-2018 387 13,205,281 9 425,000 18.5 20.55
16-04-2018 330 13,844,267 110 375,000 18 19.33
13-04-2018 215 7,185,135 1 225,000 17.4 18.5
12-04-2018 291 12,288,181 157 500,000 17.1 18
11-04-2018 365 14,889,989 122 357,275 15.15 17.53
10-04-2018 222 8,987,884 25 266,674 15 16.42
09-04-2018 155 8,753,334 579 350,000 14.58 15.3
06-04-2018 246 18,280,411 227 368,108 14 15.2
05-04-2018 173 10,179,345 855 1,075,000 13.7 15
04-04-2018 193 15,920,739 100 5,000,000 14 15.25
03-04-2018 304 17,576,307 25 1,000,000 13.38 15
02-04-2018 1 0 0 0 0 0

RNS DATA:

Sentiment: (polarity, subjectivity ) where polarity is within the range [-1.0, 1.0]

Subjectivity is within the range [0.0, 1.0]

Where 0.0 is very objective and 1.0 is very subjective.

Finding words and phrases it can assign polarity and subjectivity for the RNS.

Natural Language

Date Company Subject Polarity Subjectivity
14-06-2018 Bushveld Minerals Ld (BMN) Redemption of Convertible Bonds 0.1112 0.4645
22-05-2018 Bushveld Minerals Ld (BMN) Lemur Concludes Concession Agreement 0.0856 0.4014
17-05-2018 Bushveld Minerals Ld (BMN) Exercise of Warrants and Total Voting Rights 0.0746 0.4629
03-05-2018 Bushveld Minerals (BMN) Bushveld Minerals: An invitation to Bushveld Mi... 0.0885 0.3736
27-04-2018 Bushveld Minerals Ld (BMN) Bushveld Vanadium Q1 Operational Update 0.103 0.4165
23-04-2018 Bushveld Minerals Ld (BMN) TR-1 0.0737 0.3755
20-04-2018 Bushveld Minerals (BMN) Bushveld Minerals: An invitation to Bushveld Mi... 0.1011 0.3827
19-04-2018 Bushveld Minerals Ld (BMN) Vanadium 101 Interactive Webinar 0.0958 0.4294
11-04-2018 Bushveld Minerals Ld (BMN) Bushveld Energy Q1 Operational Update 0.1389 0.4417
05-04-2018 Bushveld Minerals Ld (BMN) Exercise of Warrants and Total Voting Rights 0.0606 0.46
05-04-2018 Bushveld Minerals Ld (BMN) Lemur Resources Q1 Operational Update 0.11 0.415
29-03-2018 Bushveld Minerals Ld (BMN) TR-1 0.0204 0.1765
28-03-2018 Bushveld Minerals Ld (BMN) Appointment of Michael Kirkwood 0.1302 0.4016
26-03-2018 Bushveld Minerals Ld (BMN) US$22.2 million equity placing 0.1137 0.4703
14-03-2018 Bushveld Minerals Ld (BMN) Exercise of Convertible Bonds 0.0434 0.4594
01-03-2018 Bushveld Minerals Ld (BMN) Appointment of Joint Broker 0.0984 0.4402
19-02-2018 Bushveld Minerals Ld (BMN) Exercise of Convertible Bonds and TVR 0.0383 0.4607
29-01-2018 Bushveld Minerals Ld (BMN) Exercise of Warrants and Total Voting Rights 0.0614 0.4651
23-01-2018 Bushveld Minerals Ld (BMN) Exercise of Convertible Bonds and TVR 0.0426 0.4626
22-01-2018 Bushveld Minerals Ld (BMN) Q4 Operational Update 0.0634 0.3302
18-01-2018 Bushveld Minerals Ld (BMN) Exercise of Convertible Bonds and TVR 0.0426 0.4626
10-01-2018 Bushveld Minerals Ld (BMN) Exercise of Warrants and Total Voting Rights 0.0862 0.458
02-01-2018 Bushveld Minerals Ld (BMN) Change of Accounting Reference Date 0.1236 0.4073
21-12-2017 Bushveld Minerals Ld (BMN) Completion of Acquisition and Readmission to AIM 0.0949 0.3989
20-12-2017 Bushveld Minerals Ld (BMN) Results of General Meeting 0.0976 0.3914
18-12-2017 Bushveld Minerals Ld (BMN) Issuance of Second tranche of Convertible bonds 0.1002 0.4026
01-12-2017 Bushveld Minerals Ld (BMN) Exercise of Convertible Bonds and TVR 0.0541 0.4544
30-11-2017 Bushveld Minerals Ld (BMN) Proposed Acquisition of 55% of Bushveld Vametco 0.0597 0.3949
29-11-2017 Bushveld Minerals Ld (BMN) Interim Results For Period Ended 31 August 2017 0.1049 0.3869
23-11-2017 Bushveld Minerals Ld (BMN) Operational update - Lemur Holdings 0.0619 0.4229
21-11-2017 Bushveld Minerals Ld (BMN) Deployment of First Vanadium Redox Flow Battery 0.0873 0.4095
20-11-2017 Bushveld Minerals Ld (BMN) Vametco 3rd quarter operating results 0.0584 0.3153
17-11-2017 Bushveld Minerals Ld (BMN) Exercise of Warrants and Total Voting Rights 0.031 0.4589
17-11-2017 Bushveld Minerals Ld (BMN) Lemur Resources update 0.0984 0.3969
16-11-2017 Bushveld Minerals Ld (BMN) Operational Update - Vametco Mine 0.0422 0.2843
09-11-2017 Bushveld Minerals Ld (BMN) Admission to AIM of AfriTin Mining Limited 0.1309 0.4812
08-11-2017 Bushveld Minerals Ld (BMN) Demerger Update 0.0685 0.4278
27-10-2017 Bushveld Minerals Ld (BMN) Operational Update 0.0765 0.3867
26-10-2017 Bushveld Minerals Ld (BMN) Exercise of Warrants and Total Voting Rights 0.0934 0.4529
23-10-2017 Bushveld Minerals Ld (BMN) Demerger Update - AfriTin Mining 0.0692 0.4077
20-10-2017 Bushveld Minerals Ld (BMN) Result of General Meeting 0.0936 0.4393
09-10-2017 Bushveld Minerals Ld (BMN) Exercise of Convertible Bonds 0.0609 0.4798
02-10-2017 Bushveld Minerals Ld (BMN) Circular Publication Greenhills Resources Demerger 0.0691 0.4301
02-10-2017 Bushveld Minerals Ld (BMN) Director Declaration 0.1033 0.4492
02-10-2017 Bushveld Minerals Ld (BMN) Appointment of nominated adviser 0.1098 0.4515
26-09-2017 Bushveld Minerals Ld (BMN) Exercise of Warrants and Total Voting Rights 0.1042 0.4605
25-09-2017 Bushveld Minerals Ld (BMN) Issuance of Convertible Bonds 0.1385 0.4233
12-09-2017 Bushveld Minerals Ld (BMN) Result of Annual General Meeting 0.186 0.4582
24-08-2017 Bushveld Minerals Ld (BMN) Further Update of Agreement with Wogen Resources 0.1337 0.4118
22-08-2017 Bushveld Minerals Ld (BMN) Update of Agreement with Wogen Resources Limited 0.1357 0.421
16-08-2017 Bushveld Minerals Ld (BMN) Bushveld Energy Operational Update 0.0732 0.3959
15-08-2017 Bushveld Minerals Ld (BMN) 2017 Audited Annual Financial Results 0.2678 0.4271
14-08-2017 Bushveld Minerals Ld (BMN) Bushveld Vametco Operational Update - Correction 0.1241 0.3112
09-08-2017 Bushveld Minerals Ld (BMN) Bushveld Vametco Operational Update 0.1295 0.3106
18-07-2017 Bushveld Minerals Ld (BMN) Exercise of Warrants and Total Voting Rights 0.1266 0.4735
15-06-2017 Bushveld Minerals Ld (BMN) Full settlement of the Barak Financing 0.1839 0.4661
15-06-2017 Bushveld Minerals Ld (BMN) Greenhills completes Uis tin project acquisition 0.1166 0.4723
08-06-2017 Bushveld Minerals Ld (BMN) Exercise of Warrants and Total Voting Rights 0.1266 0.4735
08-06-2017 Bushveld Minerals Ld (BMN) Full settlement of the Barak Financing 0.176 0.4499
06-06-2017 Bushveld Minerals Ld (BMN) Update on Vametco Financing 0.144 0.4349
05-06-2017 Bushveld Minerals Ld (BMN) Completion of Bushveld supported BEE transaction 0.1352 0.4069

Chart / MACD/ RSI / BOLL & VOL

Search Trends

Countries showing interest

Near realtime Share prices & Historic Trading Data - AIM - LSE

Pumpedordumped cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk. Thankyou.

www.pumpedordumped.com