View all historic Data / RNS / Geo Data / Pricing for your share.

BMR


Please wait for the page to load as the chart/geo data takes a little longer to pull in.
Near Real Time Share Prices for: BMR

Todays Individual Trades (Full List) for: BMR

Previous (whole) months data:

Last 60 trading days

( Click on the date for pop out list of trades, this month data only )

Date Trades Volume Trade(Min) Trade(Max) Price(Min) Price(Max)
02-04-2018 1 0 0 0 0 0
30-03-2018 1 0 0 0 0 0
07-02-2018 9 700,316 3,488 179,178 1.81 1.99
06-02-2018 18 783,271 1,000 250,000 1.83 2.05
05-02-2018 8 210,480 2,356 57,047 2 2.06
02-02-2018 9 818,663 1,483 500,000 2 2.06
01-02-2018 8 1,202,114 1,992 500,000 2 2.06
31-01-2018 6 312,850 8,179 96,456 2.03 2.06
30-01-2018 14 803,132 949 269,590 2 2.08
29-01-2018 9 238,363 1,525 73,385 1.9 2.05
26-01-2018 9 296,235 711 107,431 1.95 2.06
25-01-2018 8 448,222 2,000 250,000 1.97 2.09
24-01-2018 8 298,625 5,244 96,135 1.97 2.09
23-01-2018 10 604,525 7,150 231,942 1.96 2.1
22-01-2018 5 193,432 5,000 100,000 1.95 2.1
19-01-2018 11 500,261 228 150,000 2 2.15
18-01-2018 20 1,114,152 1,492 250,000 1.88 2.1
17-01-2018 12 842,276 4,745 250,000 2.05 2.16
16-01-2018 15 1,093,591 754 463,329 2 2.3
15-01-2018 45 3,692,723 738 500,000 2.23 2.45
12-01-2018 34 3,845,737 2,000 825,000 2.03 2.42
11-01-2018 21 1,390,382 1,348 500,000 1.95 2.2
10-01-2018 21 1,731,124 2,240 500,000 1.85 2.05
09-01-2018 82 5,686,278 454 500,000 1.74 2.2
08-01-2018 13 724,259 5,347 368,631 1.69 1.9
05-01-2018 10 536,309 244 229,198 1.68 1.8
04-01-2018 10 820,146 400 502,514 1.65 1.73
03-01-2018 10 1,976,337 800 1,000,000 1.6 1.7
02-01-2018 16 1,568,757 750 1,000,000 1.55 1.8
01-01-2018 1 0 0 0 0 0
29-12-2017 6 196,721 5,000 112,322 1.69 1.69
28-12-2017 39 3,271,353 469 466,705 1.52 1.76
27-12-2017 2 13,746 2,750 10,996 1.75 1.78
26-12-2017 1 0 0 0 0 0
25-12-2017 1 0 0 0 0 0
22-12-2017 4 366,875 5,346 260,000 1.78 1.78
21-12-2017 10 1,093,672 1,202 700,000 1.75 1.79
20-12-2017 4 116,466 5,683 86,299 1.76 1.79
19-12-2017 6 493,827 3,600 200,000 1.71 1.79
18-12-2017 8 207,745 100 55,865 1.75 1.79
15-12-2017 5 359,534 15,000 250,628 1.75 1.8
14-12-2017 8 164,797 7,000 53,621 1.8 1.81
13-12-2017 3 179,854 555 176,176 1.8 1.81
12-12-2017 10 196,000 2,328 54,498 1.8 1.81
11-12-2017 4 131,743 3,278 109,675 1.8 1.82
08-12-2017 8 688,420 8,141 250,000 1.77 1.83
07-12-2017 8 980,760 2,602 532,000 1.79 1.88
06-12-2017 14 1,785,876 1,527 300,000 1.8 1.9
05-12-2017 14 1,412,437 686 446,710 1.8 1.9
04-12-2017 13 430,459 518 100,000 1.85 1.93
01-12-2017 36 4,082,962 213 500,000 1.83 1.94
30-11-2017 21 1,411,030 6,306 425,478 1.82 1.91
29-11-2017 7 1,199,024 3,726 1,006,179 1.9 1.91
28-11-2017 2 229,518 100,000 129,518 1.92 1.93
27-11-2017 9 877,363 1,166 580,000 1.88 1.95
24-11-2017 5 1,210,081 3,251 1,000,000 1.9 1.93
23-11-2017 14 2,477,937 2,500 913,704 1.9 2.04
22-11-2017 20 2,453,109 488 600,000 1.9 2.06
21-11-2017 12 1,872,571 1,000 502,512 1.92 2.01
20-11-2017 11 1,392,469 761 415,000 1.92 2.03

RNS DATA:

Sentiment: (polarity, subjectivity ) where polarity is within the range [-1.0, 1.0]

Subjectivity is within the range [0.0, 1.0]

Where 0.0 is very objective and 1.0 is very subjective.

Finding words and phrases it can assign polarity and subjectivity for the RNS.

Natural Language

Date Company Subject Polarity Subjectivity
17-04-2018 BMR Group PLC (BMR) Directorate 0.1004 0.34
16-04-2018 BMR Group PLC (BMR) Appointment of Non-Executive Director 0.0501 0.3873
06-04-2018 BMR Group PLC (BMR) Restoration of Kabwe Mining Right 0.0417 0.4054
05-04-2018 BMR Group PLC (BMR) Re-instatement of Kabwe Mining Licence 0.0256 0.252
29-03-2018 BMR Group PLC (BMR) Further extension of Jubilee JV deadline 0.0765 0.3365
29-03-2018 BMR Group PLC (BMR) Interim Results 0.092 0.3469
02-03-2018 BMR Group PLC (BMR) Star Zinc Update 0.0679 0.3112
01-03-2018 BMR Group PLC (BMR) Extension of Jubilee joint venture deadline 0.0845 0.3256
23-02-2018 BMR Group PLC (BMR) Star Zinc and Kabwe update 0.0375 0.3218
07-02-2018 BMR Group PLC (BMR) Update concerning termination of Mining Right 0.116 0.4232
07-02-2018 BMR Group PLC (BMR) Termination of Mining Right 0.0929 0.4031
06-02-2018 BMR Group PLC (BMR) Jubilee Notice to Proceed Toward Kabwe Agreements 0.0378 0.3737
31-01-2018 BMR Group PLC (BMR) Result of AGM 0.0027 0.3943
29-01-2018 BMR Group PLC (BMR) Holding(s) in Company 0.0206 0.1735
15-01-2018 BMR Group PLC (BMR) Share subscription by Jubilee Metals Group PLC -0.0056 0.4245
09-01-2018 BMR Group PLC (BMR) Announcement by Jubilee Metals Group PLC 0.0394 0.408
09-01-2018 BMR Group PLC (BMR) Notice of AGM 0.0805 0.3265
28-12-2017 BMR Group PLC (BMR) Final Results 0.108 0.3591
06-12-2017 BMR Group PLC (BMR) Holding(s) in Company 0.0198 0.1745
04-12-2017 BMR Group PLC (BMR) Star Zinc Update 0.0603 0.3543
14-11-2017 BMR Group PLC (BMR) Placing and General Update 0.0521 0.3869
23-10-2017 BMR Group PLC (BMR) Proposed financing & corporate update 0.1026 0.4316
04-10-2017 BMR Group PLC (BMR) Star Zinc announcement by Galileo Resources Plc 0.0531 0.4124
05-09-2017 BMR Group PLC (BMR) Acquisition of Star Zinc 0.1442 0.4345
31-08-2017 BMR Group PLC (BMR) Joint Venture Agreement 0.1472 0.425
31-08-2017 BMR Group PLC (BMR) Temporary Suspension 0.0768 0.3235
23-06-2017 BMR Group PLC (BMR) Fund Raise and General Update 0.0955 0.4144
08-06-2017 BMR Group PLC (BMR) ACI Drawdown Further Update 0.0205 0.3271
26-05-2017 BMR Group PLC (BMR) ACI Drawdown Update 0.0506 0.3127

Chart / MACD/ RSI / BOLL & VOL

Search Trends

Countries showing interest

Near realtime Share prices & Historic Trading Data - AIM - LSE

Pumpedordumped cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk. Thankyou.

www.pumpedordumped.com