View all historic Data / RNS / Geo Data / Pricing for your share.

BOO


Please wait for the page to load as the chart/geo data takes a little longer to pull in.
Near Real Time Share Prices for: BOO

Todays Individual Trades (Full List) for: BOO

Previous (whole) months data:

BOOHOO.COM PLC

Sector Trades Value(£m) Volume Closing Issued
General Retailers 78270 384.12 235,055,449 148.3 1,149,493,788

Last 60 trading days

( Click on the date for pop out list of trades, this month data only )

Date Trades Volume Trade(Min) Trade(Max) Price(Min) Price(Max)
19-04-2018 255 2,214,024 21 108,509 148.6 153.95
18-04-2018 442 2,197,099 5 119,866 148.75 157.1
17-04-2018 274 929,869 1 36,000 152.88 158.25
16-04-2018 271 3,109,290 6 500,000 153.45 159.95
13-04-2018 119 610,399 1 36,000 147.5 154.09
12-04-2018 166 813,462 5 54,398 150.75 154.89
11-04-2018 236 1,386,370 9 57,913 144.82 154.1
10-04-2018 232 2,861,497 8 819,174 148.5 154.55
09-04-2018 215 1,425,178 10 414,910 146.12 149.63
06-04-2018 194 1,559,472 3 200,000 141.02 146.9
05-04-2018 288 2,820,971 25 250,000 143.6 148.25
04-04-2018 361 3,704,172 15 550,000 139.95 147.52
03-04-2018 333 2,330,214 5 143,080 141.95 148.85
02-04-2018 1 0 0 0 0 0
30-03-2018 1 0 0 0 0 0
29-03-2018 192 1,274,147 20 76,786 147.77 151.14
28-03-2018 258 1,258,977 6 92,209 145.35 151.08
27-03-2018 216 1,207,992 2 300,000 145.43 152.79
26-03-2018 276 4,344,526 9 1,675,000 147 155.04
23-03-2018 381 3,938,490 1 726,000 144 154.95
22-03-2018 844 5,596,508 5 757,521 145.64 162.8
21-03-2018 920 5,195,443 13 575,000 150.21 164.7
20-03-2018 420 1,939,717 6 50,000 160.85 172.01
19-03-2018 247 1,357,300 4 192,000 168.36 172.7
16-03-2018 269 1,394,106 22 58,673 170.25 174
15-03-2018 232 1,518,265 18 100,000 171.12 176.64
14-03-2018 124 852,403 55 50,000 174.5 177.65
13-03-2018 176 1,074,250 2 37,808 175.7 179.46
12-03-2018 214 1,702,551 25 166,750 174.85 181.31
09-03-2018 178 786,362 4 60,060 173.6 177.49
08-03-2018 203 6,830,171 50 4,677,686 172.85 178.15
07-03-2018 279 3,045,832 22 327,000 170.68 177.41
06-03-2018 197 1,612,110 51 406,665 171.75 176.88
05-03-2018 241 1,407,748 1 250,000 170.15 174.3
02-03-2018 728 4,445,053 4 502,129 169.88 178.1
01-03-2018 435 2,349,034 9 354,730 117.25 185.8
28-02-2018 238 1,523,688 5 50,000 184.36 191
27-02-2018 293 1,819,162 3 85,000 186.9 193.67
26-02-2018 141 813,738 10 54,079 185.5 188.18
23-02-2018 141 1,313,668 47 200,000 181.26 185.49
22-02-2018 167 1,327,778 1 100,000 182.99 187.65
21-02-2018 100 573,957 35 33,448 186.06 190
20-02-2018 141 1,070,805 29 439,568 184.51 189.57
19-02-2018 192 1,042,697 7 100,000 185.83 191.5
16-02-2018 196 1,145,431 10 50,000 183.25 188.25
15-02-2018 230 11,304,934 34 6,911,232 175.75 189.98
14-02-2018 573 2,444,647 19 421,000 175.14 181.54
13-02-2018 1110 2,121,498 1 107,723 171.7 180.95
12-02-2018 318 5,262,103 2 2,000,000 171.55 177.9
09-02-2018 389 2,391,106 14 284,088 169.6 179.9
08-02-2018 267 2,024,846 4 1,100,000 178.74 182.75
07-02-2018 290 1,738,202 1 120,000 175.1 181.3
06-02-2018 475 3,342,048 4 1,030,000 171.25 182.35
05-02-2018 375 1,586,931 4 127,260 177.21 185.66
02-02-2018 253 1,486,107 5 50,000 182.63 187.45
01-02-2018 159 1,271,963 20 200,000 185.48 190.5
31-01-2018 166 1,226,673 10 100,000 182.89 188.5
30-01-2018 239 1,384,965 10 300,000 183.5 189.5
29-01-2018 249 1,376,080 2 100,000 188 192
26-01-2018 201 835,977 19 25,000 187.4 190.86

RNS DATA:

Sentiment: (polarity, subjectivity ) where polarity is within the range [-1.0, 1.0]

Subjectivity is within the range [0.0, 1.0]

Where 0.0 is very objective and 1.0 is very subjective.

Finding words and phrases it can assign polarity and subjectivity for the RNS.

Natural Language

Date Company Subject Polarity Subjectivity
18-04-2018 boohoo.com plc (BOO) Notification of Major Holdings 0.0768 0.3863
23-02-2018 boohoo.com plc (BOO) Share issue to Chairman and Non-Exec Directors 0.0294 0.4207
09-02-2018 boohoo.com plc (BOO) Notification of Major Holdings 0.0217 0.1803
12-01-2018 boohoo.com plc (BOO) Notification of Major Holdings 0.0225 0.1766
11-01-2018 boohoo.com plc (BOO) Trading Update 0.0473 0.2226
08-12-2017 boohoo.com plc (BOO) Director's Dealing 0.0321 0.3475
08-12-2017 boohoo.com plc (BOO) Director's Dealing 0.0327 0.3542
08-12-2017 boohoo.com plc (BOO) Total Voting Rights 0.0892 0.4715
30-11-2017 boohoo.com plc (BOO) Block Listing Update 0.0755 0.4117
05-10-2017 boohoo.com plc (BOO) Notification of Major Holdings 0.0234 0.1794
28-09-2017 boohoo.com plc (BOO) Correction: Director's Dealing 0.0102 0.3219
28-09-2017 boohoo.com plc (BOO) Director's Dealing 0.0102 0.3219
28-09-2017 boohoo.com plc (BOO) Director's Dealing 0.0102 0.3219
27-09-2017 boohoo.com plc (BOO) Interim Results 0.049 0.2531
26-09-2017 boohoo.com plc (BOO) Notification of Major Holdings 0.0234 0.1794
07-09-2017 boohoo.com plc (BOO) Appointment of Non-Executive Director 0.2245 0.4082
31-08-2017 boohoo.com plc (BOO) Director Disclosure Update 0.2037 0.4306
21-08-2017 boohoo.com plc (BOO) TR-1 Notification of Major Holdings 0.0658 0.2038
23-06-2017 boohoo.com plc (BOO) Result of Annual General Meeting 0.1773 0.4573
14-06-2017 boohoo.com plc (BOO) Grant of Options 0.239 0.3818
14-06-2017 boohoo.com plc (BOO) Non-Executive Directorate Change 0.197 0.3945
12-06-2017 boohoo.com plc (BOO) Director's Dealing 0.2332 0.4057
08-06-2017 boohoo.com plc (BOO) Trading Update 0.2078 0.355
08-06-2017 boohoo.com plc (BOO) Successful £50m Fundraise & 36.6m Share Placing 0.0823 0.4237
07-06-2017 boohoo.com plc (BOO) Accelerated Bookbuild & Placing of Existing Shares 0.1378 0.4461
07-06-2017 boohoo.com plc (BOO) Trading Update 0.2075 0.3549

Chart / MACD/ RSI / BOLL & VOL

Search Trends

Countries showing interest

Near realtime Share prices & Historic Trading Data - AIM - LSE

Pumpedordumped cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk. Thankyou.

www.pumpedordumped.com