View all historic Data / RNS / Geo Data / Pricing for your share.

CARD


Please wait for the page to load as the chart/geo data takes a little longer to pull in.
Near Real Time Share Prices for: CARD

Todays Individual Trades (Full List) for: CARD

Previous (whole) months data:

Last 60 trading days

( Click on the date for pop out list of trades, this month data only )

Date Trades Volume Trade(Min) Trade(Max) Price(Min) Price(Max)
19-04-2018 56 213,071 12 25,000 238.39 248.35
18-04-2018 79 122,635 10 10,000 238.18 243.14
17-04-2018 106 277,876 13 25,000 241.61 249.74
16-04-2018 107 273,346 11 25,476 233.6 245.68
13-04-2018 195 572,783 3 65,000 233.24 241.82
12-04-2018 152 414,731 40 20,000 217.26 231.2
11-04-2018 234 613,113 4 30,864 214.43 225.41
10-04-2018 197 4,489,785 10 574,848 196.39 212.5
09-04-2018 109 366,674 100 27,785 187 193.42
06-04-2018 57 430,113 25 191,827 191.43 198.35
05-04-2018 29 241,659 100 72,635 193.33 199.51
04-04-2018 24 79,636 12 40,000 191.83 195.66
03-04-2018 40 148,859 10 48,296 188.14 193.29
02-04-2018 1 0 0 0 0 0
30-03-2018 1 0 0 0 0 0
29-03-2018 37 173,376 6 100,000 189.5 192.73
28-03-2018 33 80,072 1 15,696 187.84 192.19
27-03-2018 28 42,757 48 8,351 188.93 193.28
26-03-2018 38 236,768 57 100,000 188.12 191.95
23-03-2018 53 276,680 66 57,543 189.87 200.09
22-03-2018 49 201,078 24 57,543 191.72 200.5
21-03-2018 50 179,979 10 40,654 197.92 208.06
20-03-2018 46 855,456 100 682,500 202.06 205.98
19-03-2018 41 280,966 41 123,514 205.38 209.72
16-03-2018 21 64,856 12 35,203 204.68 208.18
15-03-2018 36 162,143 21 78,805 202.47 210.02
14-03-2018 69 240,790 156 29,989 201.36 210.42
13-03-2018 48 210,928 1 27,751 201.59 207
12-03-2018 41 88,658 36 10,500 202.46 207.18
09-03-2018 72 406,205 100 50,000 200.81 209.98
08-03-2018 33 68,706 15 13,568 201 208.7
07-03-2018 69 247,750 10 27,000 202.08 206.9
06-03-2018 40 102,664 4 13,418 192.19 201.76
05-03-2018 25 89,929 16 25,560 190.4 196
02-03-2018 37 79,192 95 15,000 189.53 193.75
01-03-2018 44 85,041 40 6,000 190.12 195.96
28-02-2018 43 175,885 10 72,892 197.37 205.32
27-02-2018 44 117,077 42 15,037 200.85 205.81
26-02-2018 36 88,856 4 22,384 200.24 204.62
23-02-2018 25 70,816 100 20,000 197.18 201.61
22-02-2018 32 81,756 14 25,550 195.04 198.76
21-02-2018 74 272,827 65 69,851 193.1 202.36
20-02-2018 33 144,169 115 25,252 199.14 205.35
19-02-2018 43 110,530 17 22,355 198.62 204.21
16-02-2018 68 778,764 3 309,080 193.2 204.02
15-02-2018 51 815,989 44 100,000 192.23 194.05
14-02-2018 31 58,101 4 10,000 191.23 193
13-02-2018 55 520,767 45 35,000 190.85 194.2
12-02-2018 82 406,695 12 93,442 188.76 199.06
09-02-2018 62 477,474 1 91,948 190.2 197.08
08-02-2018 54 115,246 43 10,000 189.91 197.55
07-02-2018 54 81,417 10 9,010 186.01 189.84
06-02-2018 106 326,773 45 31,600 184.23 190.61
05-02-2018 110 329,504 1 22,174 186.7 195.31
02-02-2018 46 84,048 6 25,000 191.74 196.19
01-02-2018 75 381,105 50 60,753 190.9 197.63
31-01-2018 73 171,183 50 20,000 190.61 195.32
30-01-2018 126 314,812 16 95,000 192.24 200.6
29-01-2018 108 3,135,940 100 2,880,979 195.3 199.65
26-01-2018 74 4,124,544 90 2,000,000 197.11 200.67

RNS DATA:

Sentiment: (polarity, subjectivity ) where polarity is within the range [-1.0, 1.0]

Subjectivity is within the range [0.0, 1.0]

Where 0.0 is very objective and 1.0 is very subjective.

Finding words and phrases it can assign polarity and subjectivity for the RNS.

Natural Language

Date Company Subject Polarity Subjectivity
10-04-2018 Card Factory PLC (CARD) Final Results 0.0827 0.3689
06-04-2018 Card Factory PLC (CARD) Additional Listing 0.0242 0.4446
14-03-2018 Card Factory PLC (CARD) Appointment of Joint Broker 0.1079 0.3313
08-03-2018 Card Factory PLC (CARD) Holding(s) in Company 0.0356 0.2033
01-02-2018 Card Factory PLC (CARD) Block Listing Six Monthly Return 0.0145 0.1944
22-01-2018 Card Factory PLC (CARD) Holding(s) in Company 0.0243 0.1807
16-01-2018 Card Factory PLC (CARD) Director/PDMR Shareholding 0.0351 0.316
11-01-2018 Card Factory PLC (CARD) Director/PDMR Shareholding 0.0366 0.3243
11-01-2018 Card Factory PLC (CARD) Trading Update 0.0696 0.4464
30-11-2017 Card Factory PLC (CARD) Total Voting Rights -0.0726 0.5333
28-11-2017 Card Factory PLC (CARD) Directorate Change 0.1373 0.4671
15-11-2017 Card Factory PLC (CARD) Trading Statement 0.1024 0.3875
30-10-2017 Card Factory PLC (CARD) Director/PDMR Shareholding 0.0358 0.2445
16-10-2017 Card Factory PLC (CARD) Holding(s) in Company 0.029 0.2005
28-09-2017 Card Factory PLC (CARD) Director/PDMR Shareholding 0.0366 0.3243
26-09-2017 Card Factory PLC (CARD) Half-year Report 0.0729 0.3254

Chart / MACD/ RSI / BOLL & VOL

Search Trends

Countries showing interest

Near realtime Share prices & Historic Trading Data - AIM - LSE

Pumpedordumped cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk. Thankyou.

www.pumpedordumped.com